IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
97.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 100.00 100.00 100.00 100.00 0.0K
09:15 100.00 100.00 100.00 100.00 0.0K
09:17 96.35 96.35 96.35 96.35 3.0K
09:29 98.50 98.50 98.50 98.50 0.1K
09:30 100.59 100.59 98.51 98.51 0.1K
09:31 98.51 99.99 98.51 98.60 0.2K
09:32 98.60 98.60 98.60 98.60 0.0K
09:34 98.60 98.60 98.60 98.60 0.0K
09:35 99.98 99.98 98.11 98.13 0.4K
09:37 99.70 99.70 98.13 98.13 0.0K
09:38 98.11 98.11 98.11 98.11 0.1K
09:39 99.69 99.69 98.11 98.11 0.1K
09:47 98.11 98.11 98.11 98.11 2.3K
09:49 99.69 99.69 99.69 99.69 0.0K
09:52 99.69 99.69 99.69 99.69 0.1K
09:53 98.20 98.20 98.20 98.20 0.0K
09:54 98.16 98.20 98.16 98.20 0.6K
09:55 98.20 98.20 98.20 98.20 0.0K
09:56 98.40 98.40 98.40 98.40 0.1K
09:57 98.40 98.40 98.40 98.40 0.0K
10:06 99.00 99.00 99.00 99.00 0.0K
10:07 99.00 99.00 99.00 99.00 0.0K
10:11 98.75 98.75 98.75 98.75 0.0K
10:16 99.69 99.69 98.75 98.75 0.0K
10:17 98.75 98.75 98.75 98.75 0.0K
10:23 99.00 99.00 98.76 98.76 0.0K
10:28 98.76 98.76 98.76 98.76 0.0K
10:30 99.00 99.00 98.40 98.40 1.6K
10:31 98.40 98.40 98.40 98.40 0.0K
10:33 98.41 98.41 98.41 98.41 0.0K
10:44 98.52 98.52 98.52 98.52 0.1K
10:46 98.40 98.40 98.40 98.40 1.2K
10:47 98.40 98.40 98.40 98.40 0.0K
10:48 98.40 98.40 98.40 98.40 0.0K
10:49 98.40 98.40 98.40 98.40 0.0K
10:53 98.40 98.40 98.40 98.40 0.0K
10:57 98.50 98.50 98.50 98.50 0.0K
11:06 98.99 98.99 98.42 98.42 0.4K
11:20 98.55 98.55 98.42 98.42 0.0K
11:21 98.40 98.40 98.40 98.40 0.1K
11:25 98.98 98.98 98.98 98.98 0.0K
11:26 98.49 98.49 98.49 98.49 0.0K
11:28 98.98 98.98 98.98 98.98 0.0K
11:29 98.49 98.49 98.49 98.49 0.0K
11:32 98.99 98.99 98.52 98.52 0.1K
11:35 98.53 98.55 98.53 98.55 0.1K
11:36 98.55 98.55 98.55 98.55 0.0K
11:37 98.55 98.55 98.55 98.55 0.2K
11:38 98.53 98.53 98.53 98.53 0.0K
11:47 98.52 99.00 98.50 99.00 1.7K
11:48 98.98 98.98 98.98 98.98 0.0K
11:49 98.98 98.98 98.98 98.98 0.1K
11:57 98.50 98.50 98.50 98.50 0.5K
12:01 98.98 98.98 98.50 98.50 1.0K
12:04 98.98 98.98 98.98 98.98 0.0K
12:10 98.98 98.98 98.98 98.98 0.0K
12:14 98.52 98.52 98.52 98.52 0.1K
12:22 98.50 98.50 98.50 98.50 0.4K
12:29 98.97 98.97 98.97 98.97 0.0K
12:34 98.96 98.96 98.96 98.96 0.1K
12:36 98.50 98.50 98.50 98.50 2.0K
12:41 98.95 98.95 98.95 98.95 0.0K
12:45 98.95 98.95 98.95 98.95 0.1K
12:46 98.50 98.50 98.50 98.50 0.0K
12:50 98.95 98.95 98.95 98.95 0.3K
12:57 98.50 98.50 98.50 98.50 0.0K
13:06 98.93 98.93 98.93 98.93 0.0K
13:12 98.93 98.93 98.50 98.93 2.0K
13:28 98.93 98.93 98.93 98.93 0.5K
13:31 98.50 98.50 98.50 98.50 0.0K
13:33 98.50 98.50 98.50 98.50 0.1K
13:35 98.93 98.93 98.93 98.93 0.0K
13:41 98.01 98.01 98.01 98.01 2.2K
13:44 98.01 98.01 98.01 98.01 0.0K
13:46 98.74 98.74 98.74 98.74 0.0K
13:55 96.50 96.50 96.50 96.50 3.0K
14:06 96.50 96.50 96.50 96.50 4.4K
14:07 96.50 96.50 96.50 96.50 0.4K
14:08 96.50 98.35 96.50 98.35 0.7K
14:12 98.29 98.29 98.29 98.29 0.1K
14:17 97.93 97.93 97.93 97.93 0.0K
14:18 97.94 97.94 97.94 97.94 0.1K
14:21 97.94 97.94 97.94 97.94 0.1K
14:25 97.93 97.93 97.93 97.93 0.0K
14:26 97.50 97.50 97.03 97.03 0.2K
14:27 97.03 97.03 97.03 97.03 0.0K
14:38 97.90 97.90 97.90 97.90 0.0K
14:39 97.10 97.10 97.10 97.10 0.0K
14:40 97.41 97.90 97.41 97.90 0.2K
14:41 97.90 97.90 97.90 97.90 0.0K
14:48 97.90 97.92 97.15 97.15 0.1K
14:50 97.25 97.25 97.25 97.25 0.0K
14:51 97.92 97.92 97.92 97.92 0.0K
14:53 97.92 97.92 97.92 97.92 0.0K
14:56 97.26 97.26 97.26 97.26 0.0K
14:57 97.00 97.00 97.00 97.00 1.3K
14:58 97.00 97.00 97.00 97.00 0.0K
14:59 97.92 97.92 97.92 97.92 0.0K
15:00 97.00 97.00 97.00 97.00 0.7K
15:01 97.92 97.92 97.92 97.92 0.0K
15:04 97.92 97.92 97.92 97.92 0.0K
15:05 97.00 97.00 97.00 97.00 0.1K
15:07 100.60 100.60 97.25 97.25 1.7K
15:08 97.25 97.25 97.25 97.25 0.0K
15:09 97.90 97.90 97.73 97.75 0.3K
15:10 97.75 97.75 97.75 97.75 0.0K
15:12 97.90 97.90 97.85 97.85 0.0K
15:14 97.90 97.90 97.90 97.90 0.0K
15:19 97.90 97.90 97.85 97.85 0.6K
15:20 97.85 97.85 97.60 97.60 0.1K
15:21 97.60 97.75 97.60 97.75 0.0K
15:22 97.89 97.89 97.89 97.89 0.2K
15:23 97.60 97.60 97.60 97.60 0.1K
15:24 97.35 97.60 97.35 97.60 0.0K
15:27 97.90 97.90 97.90 97.90 1.0K
15:28 97.60 97.60 97.60 97.60 0.1K
15:29 97.90 97.98 97.90 97.98 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible