IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
97.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 101.95 101.95 101.95 101.95 0.0K
09:15 101.95 101.95 101.95 101.95 0.3K
09:18 100.80 100.80 100.80 100.80 0.0K
09:20 97.10 97.10 97.10 97.10 0.5K
09:21 97.15 97.15 97.15 97.15 1.0K
09:22 97.52 97.52 97.52 97.52 0.8K
09:27 98.53 98.53 98.53 98.53 0.1K
09:34 100.80 100.80 100.80 100.80 0.9K
09:36 99.30 99.30 99.30 99.30 0.5K
09:39 99.30 99.30 99.30 99.30 0.1K
09:45 100.60 100.60 100.60 100.60 0.0K
09:46 100.60 100.60 100.60 100.60 0.0K
09:49 99.31 99.31 99.31 99.31 0.1K
09:57 100.49 100.49 100.49 100.49 0.0K
10:00 99.30 99.30 99.30 99.30 0.1K
10:05 100.00 100.00 100.00 100.00 0.1K
10:07 100.00 100.00 100.00 100.00 0.1K
10:08 99.50 99.50 99.50 99.50 0.1K
10:10 99.50 99.50 99.50 99.50 0.0K
10:12 100.40 100.40 100.40 100.40 0.0K
10:16 100.35 100.35 100.35 100.35 0.0K
10:17 99.30 99.30 99.30 99.30 0.2K
10:22 99.30 99.30 99.30 99.30 0.0K
10:24 99.50 99.50 99.50 99.50 0.0K
10:26 99.50 99.50 99.50 99.50 0.3K
10:30 99.50 99.50 99.50 99.50 0.1K
10:31 99.50 99.50 99.50 99.50 0.1K
10:38 98.35 98.35 98.35 98.35 5.2K
10:39 99.55 99.55 99.55 99.55 0.2K
10:42 99.55 99.55 99.55 99.55 0.2K
10:47 100.30 100.40 100.30 100.40 0.4K
10:54 99.11 99.40 99.11 99.11 0.1K
10:56 99.05 99.05 99.05 99.05 0.2K
11:02 100.30 100.30 100.30 100.30 0.2K
11:07 100.30 100.30 100.30 100.30 0.0K
11:08 100.30 100.30 100.30 100.30 0.0K
11:09 100.30 100.30 100.30 100.30 0.0K
11:10 99.05 99.05 99.05 99.05 0.1K
11:15 100.20 100.20 100.20 100.20 0.0K
11:16 100.20 100.20 100.20 100.20 0.0K
11:17 99.51 99.51 99.51 99.51 0.0K
11:26 99.52 100.20 99.52 100.20 0.1K
11:48 100.00 100.00 100.00 100.00 0.1K
11:50 100.00 100.00 100.00 100.00 0.0K
11:52 100.00 100.00 100.00 100.00 0.1K
11:57 99.52 99.52 99.52 99.52 0.0K
12:00 100.00 100.00 100.00 100.00 0.0K
12:01 99.54 99.54 99.54 99.54 0.1K
12:03 99.54 100.20 99.54 100.20 0.3K
12:05 99.51 99.51 99.51 99.51 0.8K
12:08 100.20 100.20 100.20 100.20 0.1K
12:09 100.20 100.20 100.20 100.20 0.0K
12:10 100.20 100.20 100.20 100.20 1.0K
12:13 99.52 99.52 99.52 99.52 0.0K
12:16 99.52 99.54 99.52 99.54 0.8K
12:27 100.29 100.29 100.29 100.29 0.0K
12:28 100.29 100.29 100.29 100.29 0.0K
12:29 100.29 100.29 100.29 100.29 0.2K
12:32 100.29 100.29 100.29 100.29 0.3K
12:33 100.00 100.00 100.00 100.00 1.0K
12:40 100.30 100.30 100.30 100.30 0.0K
12:41 100.30 100.30 99.60 100.30 0.0K
12:49 100.29 100.29 100.29 100.29 0.0K
12:54 100.29 100.29 100.29 100.29 0.0K
12:59 100.30 100.30 100.30 100.30 0.1K
13:08 100.00 100.00 100.00 100.00 0.3K
13:15 100.00 100.00 100.00 100.00 0.0K
13:17 100.00 100.00 100.00 100.00 0.0K
13:20 100.00 100.00 100.00 100.00 0.2K
13:25 100.00 100.00 100.00 100.00 0.1K
13:26 100.00 100.00 100.00 100.00 0.1K
13:31 100.00 100.00 100.00 100.00 0.0K
13:32 100.30 100.30 100.30 100.30 0.0K
13:36 100.00 100.00 100.00 100.00 0.1K
13:42 100.00 100.00 100.00 100.00 0.3K
13:44 99.62 99.62 99.62 99.62 0.1K
13:55 99.62 99.62 99.62 99.62 0.1K
13:58 99.62 99.62 99.62 99.62 0.0K
14:08 99.62 99.62 99.62 99.62 0.4K
14:11 99.61 99.61 99.61 99.61 0.0K
14:13 99.61 99.61 99.61 99.61 0.0K
14:15 99.61 99.61 99.61 99.61 0.0K
14:16 99.62 99.62 99.62 99.62 0.1K
14:17 99.62 99.62 99.62 99.62 1.3K
14:18 99.62 99.62 99.62 99.62 0.0K
14:25 99.63 99.63 99.63 99.63 0.1K
14:26 100.00 100.00 100.00 100.00 0.0K
14:38 99.62 99.62 99.62 99.62 0.2K
14:42 99.99 99.99 99.99 99.99 0.1K
14:52 99.99 99.99 99.99 99.99 0.0K
14:54 99.99 99.99 99.99 99.99 0.0K
14:58 99.99 99.99 99.99 99.99 0.1K
15:02 99.62 99.99 99.62 99.99 0.0K
15:05 99.62 99.62 99.62 99.62 0.0K
15:06 99.99 99.99 99.99 99.99 1.0K
15:09 99.95 99.95 99.95 99.95 0.0K
15:10 99.65 99.65 99.65 99.65 0.1K
15:13 99.62 99.62 99.62 99.62 0.1K
15:19 99.61 99.61 99.61 99.61 0.8K
15:20 99.55 99.55 99.55 99.55 0.0K
15:21 99.50 99.50 99.24 99.24 0.4K
15:23 99.90 99.90 99.90 99.90 0.1K
15:24 99.00 99.00 99.00 99.00 0.0K
15:25 99.01 99.01 99.01 99.01 0.4K
15:27 99.85 100.00 99.85 100.00 0.6K
15:28 100.00 100.00 100.00 100.00 0.1K
15:29 99.62 99.62 99.62 99.62 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible