IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
97.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 106.00 106.00 106.00 106.00 0.3K
09:23 105.99 105.99 105.99 105.99 0.0K
09:27 105.98 105.98 105.98 105.98 0.0K
09:29 106.00 106.00 106.00 106.00 0.5K
09:31 106.00 106.00 106.00 106.00 0.0K
09:32 106.00 106.00 106.00 106.00 0.0K
09:34 106.00 106.00 106.00 106.00 0.0K
09:37 106.00 106.00 106.00 106.00 0.0K
09:39 105.80 105.80 105.80 105.80 0.1K
09:41 105.80 105.80 105.80 105.80 0.1K
09:43 105.80 106.00 105.80 106.00 0.1K
09:47 106.00 106.00 106.00 106.00 0.2K
09:50 106.00 106.00 106.00 106.00 0.0K
09:56 106.40 106.40 106.40 106.40 0.0K
09:57 106.80 107.00 106.80 107.00 1.0K
09:58 107.00 107.00 106.99 106.99 0.8K
09:59 106.98 106.98 106.98 106.98 0.2K
10:00 107.00 107.00 107.00 107.00 3.0K
10:01 107.00 107.70 107.00 107.70 4.6K
10:02 107.70 107.70 107.70 107.70 0.4K
10:03 108.00 108.00 107.70 108.00 0.2K
10:04 108.00 108.20 108.00 108.20 0.8K
10:05 108.20 109.00 108.20 109.00 13.8K
10:06 109.45 109.45 108.95 108.95 1.1K
10:07 109.45 109.45 108.95 108.95 1.0K
10:09 108.00 108.00 108.00 108.00 0.0K
10:10 108.00 108.00 108.00 108.00 0.2K
10:11 108.80 108.80 108.80 108.80 0.0K
10:13 108.80 108.80 108.00 108.00 0.1K
10:14 108.80 108.80 108.80 108.80 0.0K
10:15 106.51 106.51 106.51 106.51 0.1K
10:20 108.80 108.80 108.80 108.80 0.7K
10:23 107.01 107.01 107.01 107.01 0.1K
10:24 108.69 108.69 108.69 108.69 0.0K
10:26 108.78 108.78 108.78 108.78 0.1K
10:27 108.80 109.00 108.80 109.00 2.5K
10:28 109.45 109.45 108.91 109.10 1.4K
10:29 109.64 110.00 109.64 110.00 5.0K
10:30 110.00 110.20 109.80 109.80 3.0K
10:31 109.80 109.80 109.75 109.75 0.2K
10:32 109.75 109.75 108.01 108.01 1.3K
10:34 109.75 109.75 109.75 109.75 0.0K
10:35 108.77 108.77 108.77 108.77 0.1K
10:36 109.80 109.80 109.80 109.80 0.3K
10:38 109.99 109.99 109.99 109.99 0.3K
10:39 109.27 109.80 109.27 109.80 0.3K
10:40 109.80 109.99 109.80 109.99 2.1K
10:41 109.99 110.00 109.99 110.00 10.2K
10:42 110.00 110.00 108.77 108.80 1.6K
10:44 110.00 110.00 108.80 108.80 0.8K
10:45 108.80 109.95 108.80 109.95 0.9K
10:46 109.70 109.70 109.70 109.70 0.5K
10:47 109.70 109.70 109.70 109.70 0.1K
10:48 109.00 109.65 109.00 109.65 0.4K
10:49 109.65 109.65 109.00 109.00 0.4K
10:50 109.00 109.00 109.00 109.00 0.1K
10:52 109.00 109.00 109.00 109.00 2.8K
10:53 110.09 110.09 110.09 110.09 0.2K
10:54 110.09 110.09 110.08 110.09 0.3K
10:55 110.07 110.07 110.07 110.07 0.1K
10:56 110.20 110.23 110.20 110.23 2.5K
10:57 109.90 110.05 109.90 109.90 0.5K
10:58 109.90 109.90 109.90 109.90 1.1K
10:59 110.04 110.04 110.04 110.04 0.1K
11:00 110.04 110.04 110.04 110.04 0.1K
11:01 110.04 110.04 110.04 110.04 0.2K
11:03 110.04 110.04 110.01 110.01 0.9K
11:04 110.00 110.00 109.50 109.50 7.6K
11:05 109.50 109.50 109.49 109.49 0.8K
11:06 109.49 109.50 109.49 109.50 0.6K
11:07 109.50 110.00 109.50 110.00 2.1K
11:08 110.03 110.03 110.03 110.03 0.1K
11:09 110.00 110.04 110.00 110.04 2.7K
11:10 110.04 110.04 110.04 110.04 0.1K
11:11 110.04 110.04 110.04 110.04 0.1K
11:12 110.03 110.03 110.00 110.00 1.1K
11:13 109.00 109.00 109.00 109.00 0.4K
11:14 110.00 110.04 110.00 110.04 5.2K
11:15 110.00 110.00 110.00 110.00 0.0K
11:16 110.10 110.20 110.10 110.20 1.2K
11:17 109.00 110.25 109.00 110.20 4.1K
11:18 109.90 110.25 109.90 110.25 0.6K
11:19 110.25 110.25 110.24 110.24 2.0K
11:20 110.24 110.24 110.24 110.24 1.1K
11:21 109.50 109.50 109.50 109.50 1.7K
11:22 109.00 109.00 108.55 108.55 3.6K
11:26 108.55 108.55 108.55 108.55 1.0K
11:29 109.00 109.00 109.00 109.00 0.1K
11:33 108.97 108.97 108.00 108.00 2.0K
11:34 108.00 108.00 106.80 106.80 6.0K
11:35 106.80 106.80 106.80 106.80 0.2K
11:36 106.80 106.80 106.63 106.80 2.4K
11:37 106.80 106.80 106.80 106.80 1.6K
11:38 107.00 107.00 107.00 107.00 1.3K
11:39 107.00 107.00 106.50 106.50 2.5K
11:41 107.00 107.00 107.00 107.00 0.2K
11:43 107.00 107.00 107.00 107.00 0.1K
11:44 106.50 106.50 105.98 106.00 10.7K
11:45 106.00 107.50 106.00 107.50 1.5K
11:46 107.50 107.50 107.26 107.26 1.6K
11:48 107.00 107.00 107.00 107.00 1.0K
11:53 106.50 106.50 106.50 106.50 0.0K
11:55 107.00 107.00 107.00 107.00 0.0K
11:56 107.00 107.00 107.00 107.00 0.2K
11:57 106.50 106.50 106.50 106.50 0.0K
11:58 106.50 106.50 106.50 106.50 0.0K
11:59 107.00 107.00 107.00 107.00 0.1K
12:03 106.50 106.50 106.50 106.50 1.6K
12:04 106.00 106.00 106.00 106.00 0.3K
12:05 105.90 105.90 105.90 105.90 0.2K
12:06 105.90 105.90 105.90 105.90 0.0K
12:07 105.90 105.90 105.90 105.90 0.0K
12:08 105.90 105.90 105.90 105.90 0.0K
12:12 106.00 106.00 106.00 106.00 0.1K
12:13 106.00 106.00 106.00 106.00 0.0K
12:14 106.00 106.00 106.00 106.00 0.3K
12:15 106.00 106.00 106.00 106.00 0.9K
12:16 106.00 106.00 106.00 106.00 0.1K
12:19 106.00 106.00 106.00 106.00 0.3K
12:20 106.00 106.00 106.00 106.00 0.0K
12:21 106.00 106.00 106.00 106.00 0.1K
12:22 106.00 107.00 106.00 107.00 1.7K
12:23 105.99 106.00 105.99 106.00 0.2K
12:24 106.00 106.00 106.00 106.00 0.0K
12:27 106.00 106.00 106.00 106.00 0.0K
12:28 106.00 106.00 106.00 106.00 1.4K
12:30 107.00 107.00 107.00 107.00 0.1K
12:32 106.50 106.50 106.50 106.50 1.9K
12:33 106.50 106.50 106.50 106.50 0.3K
12:34 106.50 106.50 106.50 106.50 0.1K
12:38 106.50 106.50 106.50 106.50 0.9K
12:43 106.48 106.48 106.48 106.48 0.7K
12:47 106.00 106.00 106.00 106.00 1.5K
12:54 106.48 106.48 106.48 106.48 0.0K
12:57 106.48 106.48 106.48 106.48 0.0K
13:00 107.00 107.00 107.00 107.00 0.3K
13:05 107.00 107.00 107.00 107.00 0.0K
13:08 106.47 106.47 106.47 106.47 0.0K
13:09 106.01 107.00 105.90 107.00 1.5K
13:10 107.00 107.00 107.00 107.00 0.1K
13:12 107.00 107.00 107.00 107.00 0.0K
13:13 106.00 106.00 106.00 106.00 0.0K
13:22 106.00 106.00 106.00 106.00 0.1K
13:24 107.00 107.00 107.00 107.00 0.0K
13:27 106.00 106.00 106.00 106.00 0.1K
13:28 107.00 107.00 107.00 107.00 0.1K
13:40 107.00 107.00 107.00 107.00 0.0K
13:43 106.00 106.00 106.00 106.00 0.1K
13:45 106.50 106.50 106.00 106.00 0.8K
13:46 107.00 107.00 107.00 107.00 0.3K
14:02 106.90 106.90 106.90 106.90 0.2K
14:06 106.10 106.10 106.00 106.00 0.3K
14:14 106.06 106.37 106.06 106.37 0.1K
14:16 106.06 106.06 106.06 106.06 0.0K
14:18 106.06 106.06 106.06 106.06 0.1K
14:20 106.06 106.06 106.06 106.06 0.0K
14:26 106.06 106.06 106.06 106.06 0.0K
14:27 106.06 106.06 106.06 106.06 0.0K
14:30 106.00 106.00 106.00 106.00 1.0K
14:32 106.37 106.37 106.37 106.37 0.0K
14:33 106.00 106.00 106.00 106.00 1.0K
14:39 106.00 106.00 106.00 106.00 0.2K
14:41 106.00 106.00 106.00 106.00 0.9K
14:42 106.00 106.00 106.00 106.00 0.1K
14:43 106.00 106.00 106.00 106.00 0.0K
14:51 106.37 106.37 106.37 106.37 0.0K
14:55 106.37 106.37 106.37 106.37 0.0K
14:56 106.37 106.37 106.37 106.37 0.1K
14:57 106.37 106.37 106.37 106.37 0.5K
15:00 106.50 106.50 106.50 106.50 0.0K
15:02 106.50 106.50 106.50 106.50 0.0K
15:03 106.50 106.90 106.50 106.90 1.0K
15:11 106.50 106.50 106.50 106.50 0.6K
15:15 106.50 106.50 106.50 106.50 0.1K
15:18 106.50 106.50 106.50 106.50 0.9K
15:19 106.50 106.50 106.50 106.50 0.2K
15:21 106.90 106.90 106.90 106.90 0.3K
15:22 106.90 106.90 106.90 106.90 0.1K
15:23 106.90 106.90 106.70 106.70 0.1K
15:24 106.90 106.90 106.70 106.70 0.8K
15:25 106.70 106.70 106.70 106.70 0.0K
15:26 106.90 106.90 106.90 106.90 0.4K
15:27 107.00 107.00 106.90 106.90 0.0K
15:28 106.70 107.00 106.70 107.00 0.1K
15:29 107.00 107.00 106.67 106.67 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible