IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
97.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 104.01 104.01 104.01 104.01 0.0K
09:17 107.00 107.00 107.00 107.00 0.0K
09:21 106.47 106.47 104.00 104.00 2.9K
09:22 104.00 104.00 104.00 104.00 0.1K
09:23 104.00 105.00 104.00 105.00 0.2K
09:24 104.00 104.00 104.00 104.00 0.3K
09:25 105.00 105.00 105.00 105.00 0.0K
09:26 105.00 105.00 105.00 105.00 0.0K
09:29 104.48 104.48 104.48 104.48 0.0K
09:30 104.48 104.48 104.48 104.48 0.1K
09:31 104.40 104.40 104.40 104.40 0.0K
09:32 104.00 104.00 104.00 104.00 0.5K
09:34 104.40 104.40 104.00 104.00 0.9K
09:35 104.00 104.00 104.00 104.00 0.4K
09:40 104.00 104.00 104.00 104.00 0.6K
09:46 104.00 104.00 104.00 104.00 0.6K
09:47 104.40 104.40 104.40 104.40 0.6K
09:48 104.00 104.00 104.00 104.00 1.3K
09:49 103.90 103.90 103.90 103.90 0.5K
09:50 103.90 103.90 103.90 103.90 0.8K
09:52 103.90 103.90 103.90 103.90 0.1K
09:53 104.00 104.40 104.00 104.40 0.2K
09:54 104.40 104.40 104.40 104.40 0.1K
09:55 103.90 103.90 103.90 103.90 0.0K
09:58 103.90 103.90 103.90 103.90 2.5K
10:01 104.40 104.40 104.40 104.40 0.0K
10:02 104.40 104.40 103.90 103.90 0.0K
10:03 104.40 104.40 104.40 104.40 0.0K
10:04 103.85 103.85 103.85 103.85 4.1K
10:05 103.70 103.70 103.70 103.70 3.9K
10:06 104.30 104.30 104.30 104.30 0.0K
10:09 104.30 104.30 104.30 104.30 1.8K
10:12 104.27 104.30 104.27 104.27 0.9K
10:21 103.60 103.60 103.60 103.60 1.9K
10:22 103.60 103.60 103.60 103.60 1.4K
10:26 103.40 103.40 103.40 103.40 0.1K
10:28 104.30 104.30 104.30 104.30 0.1K
10:32 103.41 103.41 103.41 103.41 0.1K
10:34 103.70 103.70 103.70 103.70 0.1K
10:35 103.70 103.70 103.70 103.70 0.1K
10:38 104.30 104.30 104.30 104.30 0.0K
10:44 104.30 104.30 104.30 104.30 0.1K
10:46 103.70 103.70 103.70 103.70 3.4K
10:49 104.21 104.21 103.41 103.41 2.1K
10:50 105.00 105.00 105.00 105.00 0.4K
11:02 103.80 103.80 103.80 103.80 1.1K
11:03 104.95 104.95 104.95 104.95 0.1K
11:05 104.94 104.94 104.94 104.94 0.0K
11:10 104.10 104.10 104.10 104.10 0.0K
11:11 104.10 104.10 104.10 104.10 0.1K
11:12 105.50 105.50 105.50 105.50 0.3K
11:16 105.45 105.45 105.45 105.45 0.0K
11:17 104.80 104.80 104.80 104.80 0.1K
11:32 105.39 105.39 105.39 105.39 0.1K
11:36 104.80 104.80 104.80 104.80 0.1K
11:37 104.80 104.80 104.80 104.80 0.0K
11:43 104.80 104.80 104.80 104.80 0.0K
11:45 104.10 104.10 104.10 104.10 0.0K
11:47 104.80 104.80 104.80 104.80 0.0K
11:48 105.39 105.39 105.39 105.39 0.0K
11:53 105.00 105.00 105.00 105.00 0.0K
11:55 105.39 105.39 105.39 105.39 0.1K
11:56 105.00 105.00 105.00 105.00 0.1K
12:00 105.00 105.00 105.00 105.00 0.0K
12:04 105.39 105.39 105.39 105.39 0.1K
12:10 105.39 105.39 105.39 105.39 0.1K
12:23 105.25 105.25 105.25 105.25 0.1K
12:29 105.30 105.30 105.30 105.30 0.1K
12:34 105.39 105.39 105.39 105.39 0.2K
12:35 105.25 105.25 105.25 105.25 0.1K
12:36 105.25 105.38 105.25 105.38 0.1K
12:42 105.39 105.85 105.39 105.85 2.9K
12:43 105.80 105.80 105.80 105.80 0.0K
12:44 105.99 106.00 105.99 106.00 4.0K
12:50 105.00 105.00 105.00 105.00 0.0K
12:51 105.00 105.00 105.00 105.00 0.5K
12:53 105.90 105.90 105.90 105.90 0.0K
12:58 105.90 105.90 105.90 105.90 0.1K
13:01 105.90 105.90 105.90 105.90 0.1K
13:02 105.90 105.90 105.90 105.90 0.1K
13:03 106.00 106.00 106.00 106.00 0.0K
13:04 105.00 105.00 105.00 105.00 0.1K
13:13 106.00 106.00 106.00 106.00 0.0K
13:17 105.00 105.00 105.00 105.00 0.4K
13:20 106.00 106.00 106.00 106.00 0.0K
13:31 105.00 105.00 105.00 105.00 0.1K
13:52 105.00 105.00 105.00 105.00 0.5K
13:54 105.00 105.00 105.00 105.00 0.3K
13:55 105.00 105.00 105.00 105.00 0.3K
14:09 105.90 105.90 105.90 105.90 0.5K
14:10 105.90 105.90 105.90 105.90 1.4K
14:11 105.90 105.90 105.90 105.90 0.0K
14:13 106.00 106.00 106.00 106.00 2.8K
14:18 105.99 105.99 105.99 105.99 0.6K
14:29 104.50 104.50 104.50 104.50 0.2K
14:30 104.20 104.20 104.20 104.20 0.3K
14:31 104.20 104.20 104.00 104.00 1.5K
14:32 104.00 104.00 103.91 103.91 0.2K
14:33 105.98 105.98 105.98 105.98 0.0K
14:52 105.90 105.90 105.90 105.90 0.1K
15:03 105.40 105.40 105.40 105.40 0.1K
15:04 105.40 105.47 105.40 105.45 1.3K
15:06 105.40 105.40 105.40 105.40 0.1K
15:07 105.88 105.88 105.87 105.87 0.1K
15:10 105.40 105.40 105.40 105.40 0.2K
15:13 105.40 105.40 105.40 105.40 0.0K
15:20 105.40 105.40 105.40 105.40 0.0K
15:24 105.00 105.98 105.00 105.98 4.3K
15:25 104.41 104.41 104.41 104.41 0.0K
15:27 105.00 105.00 105.00 105.00 0.1K
15:29 105.00 105.17 105.00 105.17 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible