IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
97.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 105.75 105.75 105.75 105.75 0.4K
09:16 105.00 105.00 104.75 104.75 0.1K
09:18 104.69 104.69 104.69 104.69 0.0K
09:19 105.00 105.00 105.00 105.00 0.6K
09:20 105.00 105.00 105.00 105.00 0.1K
09:22 105.00 105.00 105.00 105.00 0.1K
09:23 105.00 105.00 105.00 105.00 0.0K
09:25 102.85 102.85 102.85 102.85 2.0K
09:26 102.85 102.85 102.85 102.85 0.1K
09:27 102.95 102.95 102.95 102.95 0.0K
09:28 104.95 104.95 104.95 104.95 0.0K
09:29 104.95 104.95 104.95 104.95 0.0K
09:31 104.95 105.00 104.95 105.00 0.4K
09:33 105.00 105.00 105.00 105.00 0.0K
09:35 103.01 103.01 103.01 103.01 0.0K
09:36 103.20 103.45 103.20 103.45 0.1K
09:37 103.50 103.50 103.50 103.50 0.0K
09:39 104.00 104.00 104.00 104.00 0.0K
09:41 104.00 104.00 104.00 104.00 0.1K
09:44 103.75 103.75 103.55 103.55 2.1K
09:45 103.58 103.58 103.58 103.58 0.3K
09:46 103.75 103.75 103.75 103.75 0.1K
09:48 103.75 103.75 103.75 103.75 0.0K
09:49 103.75 103.75 103.75 103.75 0.0K
09:51 103.75 103.75 103.75 103.75 0.0K
10:06 104.40 104.40 104.40 104.40 0.0K
10:10 104.90 104.90 104.90 104.90 0.0K
10:19 104.90 104.90 104.90 104.90 0.0K
10:23 103.78 103.78 103.78 103.78 0.6K
10:28 103.77 103.77 103.77 103.77 0.5K
10:29 103.78 103.78 103.77 103.77 0.1K
10:31 103.77 103.77 103.77 103.77 0.1K
10:32 103.77 103.77 103.77 103.77 0.0K
10:41 103.75 103.75 103.75 103.75 1.3K
10:46 103.75 103.75 103.75 103.75 0.1K
10:52 103.75 103.75 103.75 103.75 0.2K
10:59 103.75 103.75 103.75 103.75 1.0K
11:03 103.75 103.75 103.75 103.75 0.2K
11:08 103.75 103.75 103.75 103.75 0.0K
11:12 103.75 103.75 103.75 103.75 0.5K
11:13 104.80 104.80 104.80 104.80 0.0K
11:20 104.80 104.80 104.80 104.80 0.0K
11:22 104.80 104.80 104.80 104.80 0.0K
11:23 103.75 103.75 103.75 103.75 0.0K
11:25 103.75 103.75 103.75 103.75 0.1K
11:26 104.80 104.80 104.80 104.80 0.0K
11:27 104.80 104.80 104.80 104.80 0.2K
11:30 103.75 103.75 103.75 103.75 1.0K
11:31 104.20 104.20 103.77 103.79 0.5K
11:32 104.80 104.90 103.75 103.75 21.9K
11:34 105.00 105.00 105.00 105.00 3.4K
11:42 105.00 105.00 105.00 105.00 0.5K
11:43 104.00 104.00 104.00 104.00 0.0K
11:46 104.00 104.00 104.00 104.00 0.1K
11:47 104.00 104.00 104.00 104.00 0.0K
11:50 103.75 103.75 103.75 103.75 0.4K
11:51 104.00 104.00 104.00 104.00 0.0K
11:52 104.99 104.99 104.99 104.99 0.0K
12:01 104.99 104.99 104.99 104.99 0.0K
12:02 104.00 104.00 104.00 104.00 0.1K
12:04 104.00 104.00 104.00 104.00 0.4K
12:14 105.50 105.50 105.50 105.50 10.0K
12:17 104.99 104.99 104.99 104.99 0.0K
12:18 104.99 104.99 104.99 104.99 0.1K
12:22 104.99 104.99 104.99 104.99 0.0K
12:23 105.49 105.49 105.49 105.49 0.1K
12:29 104.99 104.99 104.99 104.99 0.1K
12:30 104.99 104.99 104.99 104.99 0.0K
12:31 104.99 104.99 104.99 104.99 0.0K
12:41 104.99 104.99 104.04 104.99 0.1K
12:47 104.99 104.99 104.99 104.99 0.0K
12:50 104.99 104.99 104.99 104.99 0.0K
12:52 104.99 104.99 104.99 104.99 0.1K
12:53 105.47 105.47 105.47 105.47 0.0K
12:54 105.47 105.47 105.47 105.47 0.0K
13:02 104.01 104.01 104.01 104.01 0.2K
13:12 104.01 104.01 104.01 104.01 0.1K
13:21 104.01 104.01 104.01 104.01 0.0K
13:22 104.01 104.01 104.01 104.01 0.1K
13:23 104.01 104.01 104.01 104.01 0.1K
13:28 105.47 105.47 104.75 104.75 0.2K
13:33 105.40 105.40 105.40 105.40 0.0K
13:38 104.75 104.75 104.75 104.75 0.5K
13:39 104.75 104.75 104.75 104.75 0.1K
13:41 104.75 104.75 104.75 104.75 0.1K
13:43 104.75 104.75 104.75 104.75 0.0K
13:56 105.25 105.25 105.25 105.25 0.0K
14:00 105.25 105.25 105.25 105.25 0.0K
14:02 105.25 105.25 105.25 105.25 0.0K
14:05 104.75 104.75 104.75 104.75 0.0K
14:10 104.75 104.75 104.75 104.75 0.0K
14:16 104.75 104.75 104.75 104.75 0.0K
14:17 104.75 104.75 104.75 104.75 0.1K
14:31 105.00 105.00 105.00 105.00 0.2K
14:33 105.00 105.00 105.00 105.00 0.0K
14:36 105.00 105.00 105.00 105.00 0.0K
14:39 105.00 105.00 105.00 105.00 0.0K
14:40 105.00 105.00 105.00 105.00 0.1K
14:41 105.00 105.00 105.00 105.00 0.0K
14:43 105.00 105.00 105.00 105.00 0.0K
14:46 105.25 105.47 105.25 105.35 2.6K
14:47 105.50 105.75 105.50 105.75 2.7K
14:56 105.75 105.75 105.75 105.75 0.2K
14:59 105.70 105.70 105.70 105.70 0.0K
15:00 105.00 105.00 105.00 105.00 0.4K
15:05 105.00 105.00 105.00 105.00 0.7K
15:07 105.00 105.04 105.00 105.04 2.8K
15:08 105.90 106.00 105.90 106.00 0.5K
15:09 106.25 106.25 106.14 106.14 2.5K
15:10 106.14 107.25 106.14 107.24 3.1K
15:11 107.03 107.03 107.03 107.03 0.0K
15:12 105.50 105.50 105.50 105.50 0.0K
15:13 105.50 105.50 105.50 105.50 0.8K
15:15 105.50 105.50 105.50 105.50 0.0K
15:17 105.00 105.00 105.00 105.00 0.0K
15:18 104.75 105.01 104.75 105.01 0.2K
15:19 104.75 104.75 104.75 104.75 0.1K
15:20 104.76 104.77 104.76 104.77 0.4K
15:21 104.80 104.80 104.80 104.80 0.0K
15:22 104.80 104.80 104.80 104.80 0.1K
15:23 104.81 104.84 104.81 104.84 0.3K
15:24 104.84 104.84 104.84 104.84 0.2K
15:26 104.80 104.80 104.80 104.80 0.2K
15:27 104.85 104.85 104.85 104.85 0.1K
15:28 104.85 104.85 104.85 104.85 0.1K
15:29 105.50 105.74 105.37 105.74 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible