IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
97.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 109.00 109.00 109.00 109.00 1.0K
09:17 108.80 108.80 108.80 108.80 0.3K
09:18 107.70 107.70 107.70 107.70 0.0K
09:19 108.00 108.00 108.00 108.00 0.0K
09:20 108.00 108.00 108.00 108.00 0.1K
09:21 108.00 108.00 106.00 106.00 0.4K
09:23 106.00 106.00 106.00 106.00 0.3K
09:24 105.50 105.80 105.50 105.80 2.8K
09:25 108.00 108.00 108.00 108.00 0.2K
09:26 108.00 108.00 107.50 107.50 0.2K
09:27 106.85 107.99 106.85 107.99 0.6K
09:28 107.92 107.99 107.92 107.92 0.3K
09:30 107.92 107.92 107.92 107.92 2.7K
09:31 105.80 105.80 105.80 105.80 0.3K
09:32 105.85 105.85 105.85 105.85 0.2K
09:34 105.90 105.90 105.90 105.90 0.1K
09:35 107.70 107.70 107.70 107.70 0.1K
09:36 107.70 107.70 107.70 107.70 0.0K
09:37 107.70 107.70 107.70 107.70 0.1K
09:38 107.70 107.70 107.70 107.70 0.0K
09:40 106.25 106.25 105.50 105.50 0.5K
09:42 105.80 105.80 105.80 105.80 0.1K
09:48 107.69 107.69 105.90 105.90 0.0K
09:51 107.69 107.69 107.69 107.69 0.0K
09:57 105.90 105.90 105.90 105.90 0.1K
09:58 106.50 106.50 106.50 106.50 0.0K
09:59 106.50 106.50 106.50 106.50 0.6K
10:02 106.50 106.50 106.50 106.50 0.1K
10:06 106.00 106.00 106.00 106.00 0.0K
10:11 106.00 106.50 106.00 106.50 3.2K
10:14 106.00 106.00 106.00 106.00 0.1K
10:17 106.50 106.50 106.50 106.50 0.0K
10:19 106.00 106.00 106.00 106.00 0.0K
10:21 106.50 106.50 106.00 106.50 0.0K
10:24 106.50 106.50 106.50 106.50 0.0K
10:26 106.50 106.50 106.50 106.50 0.8K
10:28 106.50 106.50 106.50 106.50 5.8K
10:30 106.00 106.00 106.00 106.00 1.1K
10:31 106.00 106.00 106.00 106.00 0.1K
10:33 106.50 106.50 106.50 106.50 1.4K
10:34 106.50 106.50 106.50 106.50 0.0K
10:36 106.50 106.50 106.50 106.50 1.7K
10:37 106.00 106.00 106.00 106.00 0.1K
10:38 106.00 106.00 106.00 106.00 0.1K
10:43 106.00 106.00 106.00 106.00 0.0K
10:44 106.50 106.50 106.50 106.50 0.2K
10:46 106.50 106.50 106.50 106.50 0.0K
10:47 106.50 106.50 106.00 106.00 0.3K
10:53 106.50 106.50 106.50 106.50 0.0K
10:54 106.50 106.50 106.50 106.50 0.0K
10:57 106.50 106.50 106.50 106.50 0.0K
11:02 106.50 106.50 106.50 106.50 0.1K
11:03 106.50 106.50 106.50 106.50 0.1K
11:06 106.50 106.50 106.50 106.50 0.1K
11:07 106.50 106.50 106.50 106.50 0.0K
11:08 106.00 106.00 106.00 106.00 0.5K
11:09 106.50 106.50 106.50 106.50 0.1K
11:10 106.50 106.50 106.50 106.50 0.0K
11:14 106.00 106.00 106.00 106.00 0.0K
11:15 106.50 106.50 106.50 106.50 0.1K
11:21 106.50 106.50 106.50 106.50 0.1K
11:28 106.40 106.40 106.40 106.40 0.1K
11:29 106.00 106.00 106.00 106.00 0.7K
11:32 106.06 106.06 106.06 106.06 0.0K
11:33 106.06 106.06 106.06 106.06 0.0K
11:34 106.06 106.06 106.00 106.00 0.0K
11:35 106.06 106.50 106.06 106.50 0.0K
11:37 106.50 106.50 106.50 106.50 0.1K
11:38 106.50 106.50 106.10 106.10 0.0K
11:40 106.50 106.50 106.50 106.50 0.0K
11:41 106.00 106.00 106.00 106.00 2.4K
11:42 106.00 106.00 106.00 106.00 0.0K
11:43 106.00 106.00 106.00 106.00 0.1K
11:44 105.80 105.80 105.80 105.80 0.0K
11:48 106.00 106.00 106.00 106.00 0.1K
11:55 106.10 106.10 106.10 106.10 0.1K
11:56 106.50 106.50 106.50 106.50 2.5K
11:57 106.50 106.50 106.50 106.50 0.5K
11:59 106.10 106.10 106.10 106.10 0.0K
12:03 106.10 106.50 106.10 106.50 0.1K
12:05 106.00 106.00 106.00 106.00 0.2K
12:10 106.00 106.00 106.00 106.00 0.0K
12:12 106.00 106.00 106.00 106.00 0.1K
12:17 106.00 106.00 106.00 106.00 0.1K
12:19 106.50 106.50 106.50 106.50 0.3K
12:20 106.00 106.00 106.00 106.00 0.0K
12:22 106.00 106.00 106.00 106.00 0.1K
12:23 106.00 106.00 106.00 106.00 0.0K
12:29 106.50 106.50 106.50 106.50 0.0K
12:46 106.50 106.50 106.00 106.00 6.8K
12:49 106.01 106.01 106.01 106.01 0.0K
12:51 106.00 106.00 106.00 106.00 0.0K
12:53 106.01 106.01 106.01 106.01 0.0K
12:57 106.01 106.01 106.01 106.01 0.0K
12:59 106.01 106.01 106.01 106.01 0.0K
13:07 107.00 107.00 107.00 107.00 0.1K
13:08 107.00 107.00 107.00 107.00 0.0K
13:12 107.00 107.00 107.00 107.00 0.0K
13:15 107.00 107.00 107.00 107.00 0.0K
13:16 107.00 107.00 107.00 107.00 0.0K
13:18 107.00 107.00 107.00 107.00 0.4K
13:23 106.50 106.50 106.50 106.50 0.0K
13:24 107.00 107.00 107.00 107.00 0.0K
13:25 107.00 107.00 107.00 107.00 0.0K
13:26 106.50 106.50 106.50 106.50 1.4K
13:28 106.51 106.51 106.51 106.51 0.0K
13:29 106.51 106.51 106.51 106.51 0.0K
13:33 106.51 106.51 106.51 106.51 0.0K
13:39 106.51 106.51 106.51 106.51 0.0K
13:40 106.50 106.50 106.50 106.50 1.5K
13:41 106.40 106.40 106.40 106.40 0.2K
13:42 106.40 106.40 106.40 106.40 0.0K
13:52 106.50 106.50 106.50 106.50 0.1K
13:54 106.00 106.00 106.00 106.00 0.6K
14:10 106.00 106.00 106.00 106.00 0.0K
14:11 106.49 106.49 106.49 106.49 0.1K
14:13 106.49 106.49 106.49 106.49 0.1K
14:18 106.49 106.49 106.49 106.49 0.0K
14:19 106.49 106.49 106.49 106.49 0.2K
14:23 106.00 106.00 106.00 106.00 1.1K
14:25 106.00 106.00 106.00 106.00 0.1K
14:35 106.40 106.40 106.40 106.40 6.4K
14:38 106.40 106.40 106.01 106.01 7.4K
14:41 106.40 106.40 106.40 106.40 4.1K
14:47 106.40 106.40 106.40 106.40 0.0K
14:52 106.50 106.50 106.50 106.50 0.1K
15:03 107.00 107.00 107.00 107.00 0.2K
15:08 107.00 107.00 107.00 107.00 1.5K
15:13 106.47 106.47 106.47 106.47 0.0K
15:18 106.47 106.47 106.47 106.47 0.0K
15:20 106.47 106.47 106.47 106.47 0.0K
15:21 106.47 107.00 106.47 107.00 2.0K
15:22 107.07 108.00 107.07 108.00 2.7K
15:23 107.00 107.00 107.00 107.00 1.0K
15:24 107.99 108.00 107.00 107.00 6.1K
15:25 108.00 108.00 108.00 108.00 0.0K
15:26 108.00 108.00 108.00 108.00 0.0K
15:27 107.90 107.90 107.90 107.90 0.2K
15:29 107.90 107.90 107.00 107.50 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible