IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
97.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 109.00 109.00 109.00 109.00 0.6K
09:15 109.10 109.10 109.10 109.10 0.2K
09:17 106.90 106.90 106.90 106.90 0.0K
09:20 107.43 107.43 105.10 105.10 0.4K
09:22 105.29 105.29 105.29 105.29 0.0K
09:24 107.00 107.00 107.00 107.00 0.0K
09:26 107.00 107.00 107.00 107.00 0.2K
09:28 105.30 105.30 105.30 105.30 0.3K
09:29 105.30 105.30 105.30 105.30 0.0K
09:30 105.50 105.50 105.50 105.50 0.0K
09:32 106.99 106.99 106.99 106.99 0.0K
09:35 105.30 105.30 105.30 105.30 0.2K
09:37 105.30 105.30 105.30 105.30 0.3K
09:40 107.00 107.00 107.00 107.00 0.4K
09:45 106.90 106.90 106.90 106.90 0.0K
09:47 105.30 105.30 105.30 105.30 0.4K
09:51 106.90 106.90 106.90 106.90 0.0K
09:53 106.90 106.90 106.90 106.90 0.1K
09:54 106.90 106.90 106.90 106.90 0.1K
09:55 106.90 106.90 106.90 106.90 0.2K
10:03 107.00 107.00 107.00 107.00 0.0K
10:04 107.00 107.00 107.00 107.00 0.0K
10:05 107.00 107.00 107.00 107.00 0.3K
10:06 107.00 107.00 107.00 107.00 0.5K
10:11 107.10 107.10 107.10 107.10 0.1K
10:12 107.10 107.10 107.10 107.10 0.0K
10:14 107.10 107.10 107.10 107.10 0.0K
10:15 107.80 107.80 107.80 107.80 0.1K
10:16 107.80 107.80 107.10 107.10 0.9K
10:18 107.10 107.10 107.10 107.10 0.0K
10:20 107.10 107.10 107.10 107.10 0.1K
10:26 107.10 107.10 107.10 107.10 0.3K
10:29 107.15 107.15 107.15 107.15 0.0K
10:33 107.70 107.70 107.70 107.70 0.1K
10:35 107.80 107.80 107.80 107.80 0.3K
10:45 107.20 107.20 107.20 107.20 0.0K
10:56 106.90 106.90 106.90 106.90 0.7K
10:57 106.67 106.67 106.67 106.67 0.0K
10:58 106.67 106.67 106.67 106.67 0.0K
10:59 106.67 106.67 106.67 106.67 0.0K
11:01 106.67 106.67 106.67 106.67 0.0K
11:02 106.00 106.00 106.00 106.00 0.1K
11:03 106.00 106.00 106.00 106.00 0.0K
11:04 105.60 105.60 105.60 105.60 0.0K
11:05 105.60 105.60 105.60 105.60 0.0K
11:06 105.55 105.55 105.55 105.55 1.2K
11:08 105.55 105.55 105.55 105.55 0.2K
11:15 105.60 105.60 105.60 105.60 0.1K
11:16 106.00 106.00 106.00 106.00 0.0K
11:17 106.00 106.00 106.00 106.00 0.0K
11:19 106.15 106.67 106.15 106.67 0.1K
11:20 106.67 106.67 106.67 106.67 0.1K
11:31 106.67 106.67 106.67 106.67 0.5K
11:32 106.67 106.67 106.67 106.67 1.3K
11:34 106.67 106.67 106.67 106.67 0.5K
11:37 106.67 106.67 106.67 106.67 0.0K
11:38 106.00 106.00 106.00 106.00 0.1K
11:42 106.00 106.00 106.00 106.00 2.5K
11:43 106.66 106.66 106.66 106.66 0.1K
11:44 106.00 106.00 106.00 106.00 0.9K
11:46 106.00 106.00 106.00 106.00 0.0K
11:52 106.66 106.66 106.66 106.66 0.1K
11:53 106.66 106.66 106.66 106.66 0.5K
11:54 106.00 106.00 106.00 106.00 0.3K
11:57 106.00 106.00 106.00 106.00 0.0K
12:01 106.00 106.00 106.00 106.00 0.1K
12:11 106.00 106.00 106.00 106.00 0.0K
12:18 106.00 106.00 106.00 106.00 0.0K
12:31 106.00 106.00 106.00 106.00 0.7K
12:32 106.00 106.00 106.00 106.00 2.2K
12:35 106.50 106.50 106.50 106.50 0.0K
12:41 106.00 106.00 106.00 106.00 0.0K
12:48 106.00 106.00 106.00 106.00 0.9K
13:02 106.40 106.40 106.40 106.40 0.0K
13:06 106.40 106.40 106.40 106.40 0.1K
13:07 106.40 106.40 106.40 106.40 0.0K
13:09 106.40 106.40 106.40 106.40 0.0K
13:10 105.65 105.65 105.65 105.65 0.2K
13:13 105.60 105.60 105.60 105.60 0.1K
13:14 105.60 105.60 105.60 105.60 0.1K
13:18 106.40 106.40 106.40 106.40 0.0K
13:28 106.40 106.40 106.40 106.40 0.0K
13:31 105.70 105.70 105.70 105.70 0.3K
13:35 106.40 106.40 106.40 106.40 0.0K
13:36 106.40 106.40 105.70 105.70 0.1K
13:38 106.40 106.40 106.40 106.40 0.0K
13:40 106.40 106.40 106.40 106.40 0.1K
13:43 106.00 106.40 106.00 106.40 0.3K
13:47 106.00 106.00 106.00 106.00 0.0K
13:51 106.40 106.40 106.40 106.40 1.1K
13:52 106.50 106.50 106.50 106.50 0.1K
13:55 106.50 106.50 106.50 106.50 0.1K
13:56 106.67 106.67 106.67 106.67 0.5K
13:58 106.50 106.50 106.50 106.50 0.3K
14:04 106.67 106.67 106.67 106.67 0.0K
14:05 106.00 106.00 106.00 106.00 1.2K
14:06 105.70 105.70 105.70 105.70 0.1K
14:11 106.00 106.00 106.00 106.00 0.3K
14:13 106.00 106.00 106.00 106.00 0.0K
14:15 106.00 106.00 106.00 106.00 0.0K
14:16 106.00 106.00 106.00 106.00 0.3K
14:20 106.00 106.00 106.00 106.00 0.0K
14:25 106.00 106.00 106.00 106.00 0.1K
14:30 105.65 105.65 105.50 105.50 1.0K
14:31 105.63 105.63 105.63 105.63 0.1K
14:32 105.50 105.50 105.50 105.50 0.5K
14:33 105.63 105.63 105.63 105.63 0.2K
14:35 105.63 105.63 105.63 105.63 0.0K
14:38 105.50 105.50 105.50 105.50 0.5K
14:40 105.63 105.63 105.63 105.63 0.0K
14:41 105.63 105.63 105.63 105.63 0.1K
14:43 105.63 105.63 105.63 105.63 0.0K
14:44 105.63 105.63 105.63 105.63 0.1K
14:47 105.63 105.63 105.53 105.53 0.1K
14:49 105.68 105.68 105.68 105.68 0.1K
14:50 105.68 105.68 105.68 105.68 0.0K
14:51 105.68 105.68 105.68 105.68 0.5K
14:54 105.69 105.69 105.69 105.69 0.5K
14:55 105.69 105.69 105.69 105.69 0.5K
14:57 105.54 107.00 105.54 107.00 1.0K
15:00 105.54 106.31 105.54 106.31 0.6K
15:04 105.54 105.54 105.54 105.54 0.0K
15:10 105.81 105.81 105.81 105.81 0.5K
15:12 105.54 105.54 105.54 105.54 0.2K
15:13 108.00 108.00 105.69 105.69 7.4K
15:14 105.72 105.72 105.50 105.50 0.5K
15:15 105.69 105.69 105.69 105.69 0.1K
15:16 105.69 105.69 105.50 105.50 0.1K
15:17 105.50 105.50 105.50 105.50 0.1K
15:19 105.50 105.50 105.30 105.30 3.1K
15:20 105.50 105.50 105.50 105.50 0.1K
15:21 105.50 105.50 105.50 105.50 1.6K
15:22 105.51 105.53 105.51 105.53 0.2K
15:23 105.53 105.53 105.53 105.53 0.6K
15:24 105.56 105.56 105.56 105.56 0.2K
15:25 105.55 105.55 105.53 105.53 1.3K
15:26 105.53 105.53 105.53 105.53 0.1K
15:27 105.50 105.50 105.40 105.40 0.2K
15:28 105.30 105.30 105.00 105.00 5.1K
15:29 106.00 106.01 106.00 106.01 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible