IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
97.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 104.47 104.47 104.47 104.47 0.1K
09:15 104.47 104.47 103.90 103.90 0.1K
09:16 103.90 103.90 103.90 103.90 0.0K
09:17 103.55 103.89 103.55 103.89 0.7K
09:20 102.99 102.99 102.94 102.94 1.0K
09:22 102.79 102.79 102.79 102.79 0.7K
09:23 101.50 102.79 101.50 102.79 0.4K
09:24 101.00 102.79 101.00 102.79 0.8K
09:25 101.70 101.70 101.70 101.70 0.2K
09:27 101.80 101.80 101.80 101.80 0.2K
09:29 101.80 102.79 101.80 102.79 0.8K
09:30 102.00 102.79 102.00 102.79 0.1K
09:31 102.79 102.79 102.79 102.79 0.0K
09:32 102.79 102.79 102.79 102.79 0.0K
09:33 102.00 102.00 102.00 102.00 0.3K
09:36 102.90 102.90 102.90 102.90 0.1K
09:39 102.95 103.45 102.95 103.45 2.2K
09:42 102.10 103.45 102.10 103.45 0.1K
09:45 103.40 103.40 103.40 103.40 0.4K
09:49 103.40 103.40 103.40 103.40 0.4K
09:53 103.10 103.40 103.10 103.40 0.6K
09:54 103.40 103.40 103.40 103.40 1.5K
09:55 103.40 103.40 103.40 103.40 0.0K
09:56 103.40 103.40 103.40 103.40 1.1K
10:00 103.40 103.40 103.40 103.40 0.2K
10:01 103.40 103.40 103.40 103.40 0.3K
10:02 103.40 103.90 103.40 103.90 4.9K
10:05 104.00 104.00 104.00 104.00 0.1K
10:06 103.50 103.50 103.50 103.50 0.2K
10:07 104.00 104.90 104.00 104.90 1.2K
10:08 104.90 107.00 104.90 107.00 1.0K
10:09 107.00 107.00 106.80 106.80 0.1K
10:10 106.00 106.00 106.00 106.00 0.2K
10:11 106.00 106.00 106.00 106.00 0.2K
10:12 106.70 106.70 106.00 106.00 0.1K
10:13 106.00 106.00 106.00 106.00 0.6K
10:16 106.30 106.30 103.50 103.50 0.5K
10:24 106.00 106.10 106.00 106.10 0.3K
10:26 105.00 105.00 105.00 105.00 3.9K
10:27 105.00 105.00 105.00 105.00 0.5K
10:28 105.00 105.65 105.00 105.65 0.6K
10:29 105.00 106.00 105.00 106.00 2.8K
10:30 106.00 106.00 106.00 106.00 0.8K
10:31 105.00 105.00 105.00 105.00 1.1K
10:32 106.40 106.40 106.40 106.40 1.0K
10:36 106.40 106.40 106.40 106.40 1.0K
10:37 106.25 106.25 106.25 106.25 0.3K
10:39 106.25 106.25 106.25 106.25 0.1K
10:40 106.25 106.25 105.00 105.00 1.3K
10:42 106.20 106.20 106.20 106.20 0.0K
10:43 105.00 105.00 105.00 105.00 0.2K
10:48 106.19 106.19 106.19 106.19 0.5K
10:49 106.00 106.00 106.00 106.00 0.1K
10:51 106.00 106.00 106.00 106.00 0.2K
10:52 106.00 106.00 106.00 106.00 3.1K
10:54 106.00 106.00 106.00 106.00 0.0K
10:57 106.00 106.00 106.00 106.00 0.0K
10:59 105.99 105.99 105.99 105.99 0.2K
11:00 105.99 105.99 105.99 105.99 0.1K
11:02 105.99 105.99 105.99 105.99 0.0K
11:04 105.15 105.15 105.15 105.15 0.5K
11:05 105.15 105.15 105.15 105.15 0.2K
11:06 105.40 105.40 105.40 105.40 0.0K
11:11 105.15 105.15 105.15 105.15 0.0K
11:12 105.45 105.45 105.45 105.45 0.3K
11:17 105.45 105.50 105.45 105.50 1.0K
11:25 105.50 105.50 105.50 105.50 0.0K
11:26 105.98 105.98 105.98 105.98 0.0K
11:29 105.65 105.65 105.65 105.65 0.0K
11:30 105.50 105.50 105.50 105.50 0.4K
11:34 105.50 105.50 105.50 105.50 0.0K
11:36 105.50 105.50 105.50 105.50 0.1K
11:37 105.65 105.65 105.50 105.50 0.1K
11:40 105.50 105.50 105.50 105.50 2.0K
11:41 105.45 105.45 105.45 105.45 0.3K
11:46 105.40 105.40 105.40 105.40 0.0K
11:50 105.00 105.00 105.00 105.00 0.0K
11:54 105.00 105.00 105.00 105.00 0.0K
11:56 105.00 105.00 105.00 105.00 0.0K
11:57 105.00 105.00 105.00 105.00 0.2K
12:09 105.00 105.00 105.00 105.00 0.0K
12:18 104.85 104.85 104.85 104.85 0.0K
12:21 104.85 104.85 104.85 104.85 0.0K
12:28 105.00 105.00 105.00 105.00 1.0K
12:31 104.20 104.20 104.20 104.20 0.1K
12:32 104.20 104.20 104.20 104.20 0.2K
12:35 104.20 104.20 104.20 104.20 0.1K
12:36 104.20 104.20 104.20 104.20 0.1K
12:39 104.00 104.00 104.00 104.00 0.4K
12:40 103.60 103.60 103.60 103.60 0.1K
12:44 103.50 103.50 103.30 103.30 0.2K
12:45 104.00 104.00 104.00 104.00 1.2K
12:46 104.00 104.00 104.00 104.00 0.1K
12:48 104.00 104.00 104.00 104.00 0.3K
12:49 104.00 104.00 103.48 103.48 0.2K
12:50 103.50 103.50 103.50 103.50 0.5K
12:51 103.50 103.50 103.50 103.50 0.0K
12:52 103.50 103.50 103.50 103.50 0.0K
12:53 103.50 103.50 103.50 103.50 0.1K
12:54 103.50 103.50 103.50 103.50 0.0K
12:55 103.60 103.60 103.60 103.60 0.1K
12:56 104.00 104.00 104.00 104.00 0.2K
12:58 103.50 103.50 103.50 103.50 0.5K
13:00 103.50 103.50 103.50 103.50 0.0K
13:02 104.00 104.00 104.00 104.00 3.1K
13:07 104.00 104.00 104.00 104.00 0.0K
13:09 104.00 104.00 104.00 104.00 0.1K
13:11 105.00 105.00 105.00 105.00 0.1K
13:24 104.62 104.62 104.62 104.62 0.0K
13:29 104.00 104.00 104.00 104.00 0.0K
13:34 104.62 104.62 104.62 104.62 0.0K
13:36 104.62 104.62 104.62 104.62 0.0K
13:42 104.62 104.62 104.62 104.62 0.1K
13:43 104.62 104.62 104.62 104.62 0.4K
13:48 104.62 106.00 104.62 106.00 0.6K
13:50 104.50 104.50 104.50 104.50 0.0K
13:52 105.00 105.00 104.50 104.50 0.0K
13:53 104.50 104.50 104.50 104.50 0.0K
14:03 104.50 104.50 104.50 104.50 0.0K
14:05 104.50 104.50 104.50 104.50 0.0K
14:07 105.00 105.00 105.00 105.00 0.1K
14:08 105.00 105.00 105.00 105.00 0.1K
14:15 105.00 105.00 105.00 105.00 0.0K
14:22 104.50 104.50 104.50 104.50 0.0K
14:24 105.00 105.00 105.00 105.00 0.0K
14:25 105.02 105.02 105.02 105.02 0.1K
14:26 105.02 105.02 105.02 105.02 0.0K
14:27 104.50 104.50 104.50 104.50 0.2K
14:28 105.85 105.85 105.85 105.85 1.2K
14:31 104.50 105.02 104.50 105.02 1.2K
14:34 105.60 105.60 105.60 105.60 0.2K
14:35 105.00 105.00 105.00 105.00 0.0K
14:37 105.60 105.60 105.22 105.22 0.3K
14:40 105.40 106.00 105.40 106.00 4.1K
14:41 105.00 105.00 105.00 105.00 0.4K
14:42 105.00 105.00 105.00 105.00 0.0K
14:46 105.85 105.85 105.85 105.85 0.0K
14:49 106.20 106.20 106.20 106.20 1.7K
14:50 106.35 106.35 106.35 106.35 0.0K
14:53 106.25 106.25 106.25 106.25 0.0K
14:54 106.24 106.24 106.24 106.24 0.1K
14:55 106.20 106.24 106.20 106.24 3.4K
14:57 106.24 106.24 106.24 106.24 0.1K
15:00 106.24 106.24 106.24 106.24 0.1K
15:06 106.23 106.23 106.23 106.23 0.0K
15:07 106.24 106.24 105.26 105.26 0.3K
15:09 106.24 106.24 105.50 105.50 0.2K
15:10 105.50 106.06 105.50 106.06 0.4K
15:11 106.23 106.23 106.06 106.23 0.3K
15:12 106.35 106.35 106.35 106.35 0.1K
15:15 106.33 106.50 106.33 106.50 1.1K
15:17 106.50 106.50 106.50 106.50 0.3K
15:18 106.50 106.50 106.50 106.50 0.1K
15:19 106.50 106.50 106.50 106.50 0.1K
15:20 105.51 106.50 105.51 106.50 0.6K
15:21 106.50 106.50 106.50 106.50 0.0K
15:22 106.53 106.53 106.53 106.53 0.1K
15:23 106.57 106.65 106.57 106.65 0.4K
15:24 106.65 106.65 106.60 106.64 0.2K
15:25 106.64 106.64 106.60 106.60 0.3K
15:26 106.60 106.64 106.60 106.64 0.1K
15:27 106.60 106.60 106.60 106.60 0.3K
15:28 106.60 106.85 106.60 106.85 0.7K
15:29 106.75 106.75 106.28 106.28 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible