IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
97.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 116.73 116.73 116.73 116.73 0.0K
09:15 117.00 117.00 117.00 117.00 0.8K
09:16 117.05 117.05 117.05 117.05 12.1K
09:17 117.70 117.70 116.60 116.60 6.5K
09:18 116.70 116.70 115.32 115.32 7.2K
09:19 115.33 115.90 115.33 115.89 0.6K
09:20 115.61 115.61 114.32 114.89 10.3K
09:21 114.79 114.97 114.35 114.70 0.7K
09:22 114.50 114.99 114.50 114.99 3.3K
09:23 114.99 115.00 114.99 114.99 0.9K
09:24 114.99 115.00 114.99 115.00 0.4K
09:25 115.00 115.00 114.99 114.99 0.8K
09:26 115.00 115.00 115.00 115.00 2.6K
09:27 115.00 115.00 115.00 115.00 0.7K
09:28 114.76 114.76 113.19 113.19 18.8K
09:29 113.19 113.19 112.28 112.28 16.2K
09:30 112.31 112.67 111.72 111.89 4.4K
09:31 112.00 112.00 110.63 111.16 30.2K
09:32 111.00 113.00 111.00 113.00 4.6K
09:33 113.00 113.00 112.10 112.70 11.5K
09:34 112.87 112.87 112.03 112.38 9.3K
09:35 112.59 112.60 112.50 112.60 0.1K
09:36 112.85 112.85 112.59 112.60 1.9K
09:37 112.60 112.80 112.50 112.50 1.3K
09:38 112.50 112.69 112.50 112.51 0.0K
09:39 112.40 112.75 111.60 111.60 4.8K
09:40 111.69 111.69 110.95 111.31 10.9K
09:41 111.29 111.59 111.28 111.59 1.0K
09:42 111.59 111.80 111.48 111.60 2.9K
09:43 111.30 111.64 111.30 111.64 4.1K
09:44 111.79 112.89 111.79 112.71 6.7K
09:45 112.68 112.73 112.54 112.73 1.2K
09:46 112.73 112.73 112.55 112.73 0.3K
09:47 112.56 112.75 111.66 112.08 4.2K
09:48 112.00 112.16 112.00 112.16 0.0K
09:49 112.16 112.53 112.16 112.35 0.3K
09:50 112.31 112.50 112.31 112.50 1.5K
09:51 112.80 112.80 112.65 112.65 2.3K
09:52 112.46 112.46 112.43 112.43 0.1K
09:53 112.16 112.17 112.16 112.17 0.3K
09:54 112.00 112.00 111.80 111.84 7.6K
09:55 111.74 111.80 111.70 111.70 0.5K
09:56 111.74 111.74 111.60 111.60 0.2K
09:57 111.78 111.78 111.42 111.42 1.3K
09:58 111.62 111.62 111.51 111.51 0.3K
09:59 111.72 111.74 111.72 111.74 0.0K
10:00 111.89 111.89 111.21 111.36 14.0K
10:01 111.41 111.41 108.18 108.49 65.2K
10:02 108.11 109.00 108.11 109.00 13.7K
10:03 109.20 109.20 108.87 108.87 1.9K
10:04 108.88 109.00 108.88 109.00 1.3K
10:05 109.00 109.64 109.00 109.50 3.9K
10:06 109.49 109.80 109.49 109.70 5.0K
10:07 109.70 109.90 109.63 109.80 2.3K
10:08 109.97 109.97 108.81 109.04 6.8K
10:09 109.25 109.68 109.20 109.68 2.7K
10:10 109.68 109.98 109.68 109.86 3.8K
10:11 109.92 109.92 109.33 109.33 5.1K
10:12 109.72 109.72 109.09 109.63 3.1K
10:13 109.63 109.85 109.63 109.79 0.0K
10:14 109.81 109.81 109.60 109.60 0.8K
10:15 109.60 109.72 109.60 109.72 0.8K
10:16 109.72 109.72 109.20 109.69 0.5K
10:17 109.70 109.96 109.70 109.96 0.9K
10:18 109.96 109.96 109.79 109.89 1.7K
10:19 109.58 109.58 109.40 109.52 0.5K
10:20 109.70 109.70 109.25 109.40 4.9K
10:21 109.39 109.74 109.39 109.74 2.9K
10:22 109.37 109.49 109.36 109.49 0.3K
10:23 109.49 109.65 109.49 109.65 0.1K
10:24 109.65 109.65 109.53 109.60 0.1K
10:25 109.61 109.64 109.49 109.49 0.3K
10:26 109.57 109.58 109.36 109.36 0.4K
10:27 109.48 109.57 109.41 109.47 0.5K
10:28 109.48 109.55 108.84 108.95 5.3K
10:29 108.70 108.81 108.10 108.26 14.8K
10:30 108.50 108.50 108.32 108.32 0.9K
10:31 108.56 108.66 108.33 108.66 2.1K
10:32 108.66 108.99 108.66 108.93 2.0K
10:33 108.90 108.90 108.77 108.78 0.7K
10:34 108.96 108.96 108.50 108.50 3.3K
10:35 108.50 108.76 108.50 108.50 2.9K
10:36 108.50 108.51 108.00 108.00 4.5K
10:37 108.24 108.48 108.04 108.04 3.1K
10:38 108.03 108.03 107.90 108.00 5.1K
10:39 108.00 108.03 108.00 108.03 0.5K
10:40 108.10 108.10 108.09 108.10 1.5K
10:41 108.10 108.10 108.06 108.10 0.7K
10:42 108.06 108.06 107.90 107.90 4.8K
10:43 108.00 108.24 108.00 108.24 2.3K
10:44 108.39 108.40 108.37 108.37 0.3K
10:45 108.44 108.46 108.43 108.46 0.4K
10:46 108.46 108.74 108.46 108.61 2.0K
10:47 108.54 108.59 108.54 108.59 0.1K
10:48 108.61 108.79 108.61 108.79 1.1K
10:49 108.59 108.59 108.59 108.59 2.1K
10:50 108.42 108.42 107.83 107.83 5.7K
10:51 107.90 108.09 107.90 108.09 0.7K
10:52 108.18 108.18 108.10 108.10 0.6K
10:53 108.23 108.23 108.11 108.11 0.3K
10:54 108.29 108.29 108.29 108.29 0.6K
10:55 108.34 108.40 108.34 108.40 0.1K
10:56 108.41 108.41 108.29 108.29 0.1K
10:57 108.18 108.29 108.18 108.29 0.6K
10:58 107.96 107.96 107.70 107.72 7.4K
10:59 107.70 107.74 107.11 107.11 7.9K
11:00 107.10 107.15 106.64 106.64 9.2K
11:01 106.67 106.94 106.60 106.94 1.0K
11:02 106.94 107.05 106.93 107.05 3.0K
11:03 107.15 107.69 106.78 106.78 8.2K
11:04 106.65 106.82 106.08 106.82 6.0K
11:05 106.89 107.17 106.80 107.17 6.0K
11:06 107.17 107.52 107.17 107.52 6.5K
11:07 107.65 108.01 107.65 107.99 6.2K
11:08 107.83 107.83 107.69 107.69 0.2K
11:09 107.55 107.75 107.55 107.65 1.5K
11:10 107.67 107.67 107.65 107.65 0.2K
11:11 107.75 107.85 107.75 107.85 0.3K
11:12 107.85 107.86 107.69 107.85 0.4K
11:13 107.85 108.06 107.85 107.89 1.0K
11:14 107.89 108.40 107.89 108.20 1.6K
11:15 108.24 108.25 108.24 108.25 2.9K
11:16 108.25 108.30 108.25 108.30 2.0K
11:17 108.30 108.50 108.30 108.50 1.1K
11:18 108.50 108.50 108.35 108.40 0.2K
11:19 108.35 108.35 108.30 108.30 0.8K
11:20 107.83 107.83 107.83 107.83 1.4K
11:21 107.87 107.99 107.80 107.80 0.4K
11:22 107.98 107.98 107.98 107.98 0.2K
11:23 107.98 107.98 107.98 107.98 0.1K
11:24 108.24 108.24 108.22 108.22 2.8K
11:25 108.23 108.23 108.15 108.15 0.7K
11:26 108.15 108.15 108.15 108.15 0.0K
11:27 108.15 108.15 108.10 108.10 1.9K
11:28 108.33 108.39 108.28 108.39 2.5K
11:29 108.07 108.12 108.07 108.12 0.1K
11:30 108.34 108.34 108.31 108.31 0.7K
11:31 108.29 108.29 108.20 108.20 0.0K
11:32 108.00 108.00 107.22 107.22 10.6K
11:33 107.39 107.42 107.14 107.42 0.8K
11:34 107.20 107.20 107.20 107.20 0.0K
11:35 107.40 107.40 107.35 107.35 1.2K
11:36 107.23 107.40 107.23 107.40 0.7K
11:37 107.14 107.39 107.14 107.38 0.6K
11:38 107.16 107.39 107.00 107.27 1.2K
11:39 107.27 107.40 107.27 107.40 0.6K
11:40 107.40 107.40 107.40 107.40 0.5K
11:41 107.00 107.24 107.00 107.24 2.0K
11:42 107.24 107.25 107.24 107.24 0.2K
11:43 107.25 107.48 107.25 107.46 1.9K
11:44 107.46 107.47 107.46 107.46 0.2K
11:45 107.47 107.47 107.32 107.32 0.5K
11:46 107.31 107.31 106.65 106.65 7.7K
11:47 106.65 106.70 106.65 106.70 1.9K
11:48 106.88 107.32 106.88 107.32 1.7K
11:49 107.16 107.22 107.15 107.22 0.5K
11:50 107.25 107.26 107.25 107.25 0.0K
11:51 107.25 107.58 107.25 107.58 1.5K
11:52 107.00 107.00 106.66 106.84 3.5K
11:53 106.84 106.99 106.84 106.99 0.2K
11:54 107.00 107.00 106.90 106.90 1.5K
11:55 106.75 106.76 106.75 106.76 0.1K
11:56 106.43 106.43 105.59 105.98 25.0K
11:57 105.97 106.40 105.97 106.40 2.3K
11:58 106.43 106.70 106.43 106.70 1.0K
11:59 106.61 106.61 106.53 106.53 0.2K
12:00 106.52 106.52 106.50 106.51 0.6K
12:01 106.58 106.60 106.50 106.60 0.3K
12:02 106.60 106.61 106.50 106.61 0.5K
12:03 106.61 106.70 106.61 106.61 0.3K
12:04 106.60 106.65 106.60 106.65 0.4K
12:05 106.60 106.92 106.60 106.92 0.4K
12:06 106.84 107.20 106.84 107.07 0.9K
12:07 107.00 107.00 106.90 106.97 0.1K
12:08 106.97 107.09 106.90 106.90 1.1K
12:09 106.90 106.90 106.75 106.75 0.3K
12:10 106.77 106.77 106.77 106.77 0.0K
12:11 106.80 106.89 106.80 106.89 0.1K
12:12 106.80 106.80 106.80 106.80 0.1K
12:13 106.98 107.11 106.98 107.11 0.3K
12:14 107.12 107.12 106.75 106.75 2.5K
12:15 106.73 106.73 106.72 106.72 0.3K
12:16 106.92 106.92 106.92 106.92 0.3K
12:17 106.92 107.15 106.92 107.15 0.0K
12:18 107.20 107.21 107.07 107.08 0.9K
12:19 107.23 107.23 107.07 107.07 0.9K
12:20 107.11 107.24 107.11 107.24 0.3K
12:21 107.34 107.34 106.93 107.02 4.8K
12:22 106.70 106.70 105.64 105.64 13.9K
12:23 105.90 106.23 105.41 105.91 3.0K
12:24 105.90 106.12 105.89 106.12 1.3K
12:25 106.10 106.10 106.00 106.00 1.0K
12:26 106.10 106.30 106.07 106.30 0.3K
12:27 106.35 106.44 106.34 106.44 0.8K
12:28 106.48 106.48 106.34 106.34 0.6K
12:29 106.44 106.55 106.44 106.49 0.3K
12:30 106.55 106.55 106.20 106.20 0.8K
12:31 106.40 106.60 106.40 106.51 0.3K
12:33 106.50 106.50 106.49 106.49 0.3K
12:34 106.50 106.50 106.50 106.50 0.0K
12:35 106.60 106.61 106.60 106.61 0.3K
12:36 106.65 106.75 106.65 106.75 0.3K
12:37 106.75 106.80 106.61 106.78 1.2K
12:38 106.78 107.10 106.78 107.01 2.2K
12:39 106.98 107.06 106.98 107.01 0.3K
12:40 107.01 107.01 106.78 106.78 2.6K
12:41 106.69 106.69 106.63 106.63 0.2K
12:42 106.63 106.83 106.60 106.83 1.1K
12:43 106.78 106.78 106.78 106.78 0.0K
12:45 106.78 106.78 106.77 106.77 0.1K
12:46 106.78 107.00 106.78 107.00 0.7K
12:47 107.00 107.04 106.82 106.90 1.0K
12:49 106.91 107.02 106.91 107.02 0.3K
12:51 107.02 107.02 106.76 106.76 2.1K
12:52 106.77 106.92 106.76 106.83 1.5K
12:53 106.67 106.67 106.67 106.67 0.0K
12:54 106.82 106.82 106.82 106.82 0.2K
12:56 106.69 106.72 106.69 106.72 0.2K
12:57 106.84 106.84 106.60 106.60 1.0K
12:58 106.70 106.81 106.70 106.81 0.4K
12:59 106.65 106.65 106.65 106.65 0.1K
13:00 106.91 106.91 106.91 106.91 0.0K
13:01 106.91 106.91 106.91 106.91 0.0K
13:02 106.91 106.91 106.91 106.91 0.5K
13:03 106.91 106.91 106.91 106.91 0.0K
13:04 106.90 106.91 106.90 106.91 0.6K
13:05 106.92 106.92 106.86 106.88 1.2K
13:06 106.95 107.07 106.95 107.07 2.1K
13:07 106.79 107.07 106.79 107.07 1.3K
13:09 106.81 107.07 106.81 107.07 1.2K
13:10 107.07 107.07 106.88 106.91 0.4K
13:11 106.90 106.90 106.90 106.90 0.0K
13:12 107.03 107.03 107.03 107.03 0.0K
13:13 106.95 106.95 106.95 106.95 0.4K
13:14 107.00 107.00 106.90 106.90 2.2K
13:15 106.81 106.84 106.81 106.84 0.5K
13:16 107.00 107.00 107.00 107.00 0.6K
13:17 107.11 107.11 107.11 107.11 0.3K
13:18 107.10 107.10 107.10 107.10 0.0K
13:19 107.14 107.25 107.14 107.25 1.1K
13:20 107.20 107.29 107.20 107.29 0.2K
13:21 107.39 107.50 107.39 107.50 0.4K
13:22 107.50 107.64 107.40 107.43 0.8K
13:23 107.43 107.43 107.43 107.43 0.1K
13:24 107.48 107.55 107.48 107.55 0.7K
13:25 107.61 107.72 107.59 107.61 2.3K
13:26 107.61 107.61 107.61 107.61 0.0K
13:27 107.61 107.61 107.61 107.61 0.3K
13:28 107.61 107.64 107.61 107.64 0.5K
13:29 107.64 107.64 107.61 107.61 1.0K
13:30 107.50 107.57 107.35 107.39 3.6K
13:31 106.98 107.28 106.90 107.28 1.6K
13:32 106.99 106.99 106.99 106.99 0.7K
13:33 107.00 107.10 107.00 107.09 1.0K
13:35 107.08 107.08 107.08 107.08 0.1K
13:36 107.08 107.08 107.08 107.08 0.0K
13:37 107.10 107.10 107.10 107.10 0.9K
13:39 107.09 107.09 106.96 106.96 0.1K
13:41 106.95 106.95 106.79 106.79 1.6K
13:42 106.64 106.64 106.51 106.51 0.4K
13:43 106.52 106.52 106.35 106.35 0.9K
13:44 106.35 106.83 106.28 106.48 2.5K
13:45 106.56 106.61 106.56 106.61 0.6K
13:46 106.98 106.98 106.98 106.98 0.1K
13:47 106.82 106.82 106.82 106.82 0.0K
13:48 107.09 107.09 106.99 107.05 0.2K
13:49 106.93 106.96 106.93 106.96 0.0K
13:51 107.00 107.20 106.99 107.20 0.8K
13:52 107.28 107.79 107.28 107.79 2.3K
13:53 107.39 107.39 107.30 107.30 0.0K
13:54 107.28 107.50 107.28 107.50 0.2K
13:55 107.51 107.52 107.51 107.52 0.0K
13:56 107.33 107.33 107.28 107.28 0.2K
13:57 107.59 107.59 107.59 107.59 0.1K
13:58 107.60 107.60 106.35 106.35 6.1K
13:59 106.30 106.89 106.30 106.87 1.1K
14:00 106.87 106.87 106.87 106.87 0.2K
14:01 106.98 106.98 106.87 106.87 0.1K
14:02 106.95 107.06 106.88 107.06 0.3K
14:03 107.07 107.12 107.07 107.12 0.2K
14:05 107.00 107.00 107.00 107.00 0.1K
14:06 106.97 106.97 106.90 106.90 0.0K
14:07 106.90 107.00 106.90 106.90 0.5K
14:08 106.32 106.48 106.32 106.45 3.3K
14:09 106.59 106.66 106.56 106.66 0.7K
14:10 106.62 106.66 106.37 106.66 0.1K
14:11 106.66 106.99 106.66 106.99 0.4K
14:12 106.62 106.89 106.62 106.89 0.4K
14:14 106.66 106.66 106.66 106.66 0.0K
14:15 106.65 106.65 106.65 106.65 0.2K
14:16 106.60 106.60 106.30 106.30 3.6K
14:17 106.48 106.50 106.48 106.50 0.3K
14:18 106.50 106.50 106.50 106.50 0.1K
14:19 106.00 106.15 106.00 106.01 10.9K
14:20 106.06 106.06 105.94 106.02 1.2K
14:21 106.00 106.13 106.00 106.13 2.2K
14:22 106.13 106.13 105.98 105.98 0.1K
14:23 106.13 106.13 105.92 106.00 2.8K
14:24 105.93 105.93 105.93 105.93 0.1K
14:25 106.00 106.01 106.00 106.01 0.8K
14:26 105.75 105.75 105.50 105.59 8.6K
14:27 106.01 106.05 105.95 106.01 0.3K
14:28 105.90 105.99 105.90 105.99 0.1K
14:29 106.00 106.13 106.00 106.13 0.9K
14:30 106.13 106.40 106.13 106.40 0.4K
14:31 106.41 106.41 106.40 106.40 0.3K
14:32 106.21 106.30 106.21 106.30 0.1K
14:33 106.23 106.23 106.23 106.23 0.0K
14:34 106.26 106.26 106.11 106.26 2.1K
14:35 106.12 106.13 106.12 106.13 0.1K
14:36 106.14 106.39 106.14 106.39 0.4K
14:37 106.36 106.36 106.35 106.35 0.4K
14:38 106.19 106.19 106.19 106.19 0.1K
14:39 106.28 106.53 106.28 106.53 1.6K
14:40 106.50 106.50 106.50 106.50 0.0K
14:41 106.50 106.59 106.35 106.59 0.6K
14:42 106.67 106.67 106.67 106.67 0.1K
14:43 106.67 106.70 106.67 106.70 0.1K
14:44 106.70 106.70 106.50 106.50 0.7K
14:45 106.50 106.53 106.50 106.53 0.1K
14:46 106.52 106.52 106.50 106.51 2.1K
14:47 106.53 107.02 106.50 106.52 11.3K
14:48 106.82 106.82 106.81 106.82 0.6K
14:49 106.61 106.80 106.50 106.50 4.2K
14:50 106.27 106.44 106.27 106.27 2.0K
14:51 106.41 106.41 106.02 106.34 1.7K
14:52 106.21 106.39 106.21 106.39 0.0K
14:53 106.33 106.33 106.33 106.33 0.1K
14:55 106.30 106.30 106.17 106.30 0.2K
14:56 106.29 106.29 106.29 106.29 0.4K
14:57 106.29 106.30 106.29 106.30 0.5K
14:59 106.25 106.30 106.25 106.30 0.3K
15:00 106.35 106.35 106.13 106.13 0.4K
15:01 106.10 106.23 106.10 106.10 3.6K
15:02 106.26 106.28 106.26 106.28 1.1K
15:03 106.28 106.52 105.90 105.90 5.7K
15:04 105.99 105.99 105.90 105.90 0.6K
15:05 105.80 105.90 105.63 105.78 1.1K
15:06 105.67 106.09 105.67 106.06 1.3K
15:07 106.05 106.05 106.00 106.00 0.1K
15:08 105.85 106.05 105.85 106.00 0.2K
15:09 106.19 106.19 106.19 106.19 0.6K
15:10 106.13 106.49 106.13 106.26 0.2K
15:11 106.49 106.49 105.60 105.60 3.4K
15:12 105.58 105.62 105.57 105.62 2.0K
15:13 106.12 106.37 106.06 106.06 2.3K
15:14 106.05 106.20 106.00 106.00 1.4K
15:15 105.99 106.00 105.60 105.60 7.8K
15:16 105.60 105.60 105.50 105.50 3.1K
15:17 105.60 105.64 105.51 105.51 4.1K
15:18 105.89 105.89 105.50 105.79 4.6K
15:19 105.78 105.79 105.78 105.78 2.1K
15:20 105.79 105.99 105.79 105.99 0.7K
15:21 105.96 105.96 105.82 105.85 3.3K
15:22 105.85 105.95 105.85 105.95 1.9K
15:23 105.95 105.99 105.75 105.75 16.6K
15:24 105.81 105.81 105.00 105.03 20.0K
15:25 105.01 105.64 105.01 105.50 2.5K
15:26 105.49 105.49 105.16 105.16 3.6K
15:27 105.45 105.45 105.44 105.44 0.6K
15:28 105.44 105.44 105.23 105.23 2.2K
15:29 105.23 105.64 105.23 105.64 10.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible