IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
97.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 119.29 119.29 119.29 119.29 0.2K
09:15 119.00 119.00 118.36 118.53 1.2K
09:16 118.75 118.75 118.17 118.17 1.1K
09:17 118.29 118.30 118.00 118.25 0.8K
09:18 117.87 118.26 117.76 117.88 4.8K
09:19 117.92 117.99 117.92 117.99 0.4K
09:20 118.08 118.29 118.08 118.29 0.1K
09:21 118.24 118.45 118.17 118.45 0.3K
09:22 118.42 118.54 118.42 118.50 0.1K
09:23 118.55 118.85 118.55 118.85 0.4K
09:24 118.65 118.65 118.50 118.50 0.6K
09:25 118.53 118.75 118.53 118.75 0.3K
09:26 118.55 118.55 118.26 118.26 2.1K
09:27 118.15 118.15 117.89 117.89 2.2K
09:28 117.94 118.00 117.56 117.56 0.5K
09:29 117.63 118.12 117.63 118.01 2.1K
09:30 118.13 118.15 118.13 118.14 0.9K
09:31 117.98 118.15 117.98 118.02 1.6K
09:32 118.11 118.30 118.07 118.30 0.2K
09:33 118.21 118.21 118.13 118.17 0.5K
09:34 118.07 118.09 118.07 118.09 0.0K
09:35 118.08 118.14 117.98 117.98 0.7K
09:36 117.96 117.96 117.91 117.91 0.0K
09:37 117.94 118.05 117.94 118.03 0.1K
09:38 117.99 117.99 117.91 117.95 0.2K
09:39 117.91 118.18 117.90 118.18 7.2K
09:40 118.33 118.33 118.08 118.08 0.1K
09:41 118.00 118.28 117.90 118.28 1.5K
09:42 118.02 118.07 118.02 118.07 0.0K
09:43 118.25 118.25 118.25 118.25 0.1K
09:44 118.25 118.25 118.25 118.25 0.3K
09:45 118.25 118.25 118.25 118.25 0.0K
09:46 118.33 118.59 118.33 118.59 2.7K
09:47 118.79 118.79 118.60 118.64 0.1K
09:48 118.83 118.83 118.83 118.83 0.5K
09:49 119.00 119.00 119.00 119.00 0.1K
09:50 119.50 120.37 119.50 120.37 3.4K
09:51 120.39 120.39 120.21 120.21 1.4K
09:52 120.07 120.33 120.07 120.25 0.5K
09:53 120.25 120.56 120.25 120.56 0.2K
09:54 120.54 120.54 120.40 120.40 0.5K
09:55 120.40 120.40 119.76 119.76 2.0K
09:56 119.67 120.00 119.67 119.67 0.7K
09:57 119.73 119.73 119.58 119.58 1.0K
09:59 119.54 119.73 119.50 119.50 5.7K
10:01 119.13 119.13 119.07 119.07 0.1K
10:02 119.18 119.91 119.18 119.91 2.3K
10:03 119.89 119.89 119.89 119.89 0.0K
10:04 119.73 120.00 119.73 120.00 2.0K
10:05 120.00 120.52 120.00 120.45 1.6K
10:06 120.45 120.80 120.30 120.30 5.0K
10:07 120.25 120.25 120.25 120.25 2.9K
10:08 120.17 120.17 120.01 120.02 0.3K
10:09 120.02 120.02 119.65 119.65 0.9K
10:10 119.77 119.77 119.77 119.77 0.1K
10:11 119.65 119.65 119.65 119.65 0.0K
10:12 119.40 119.40 119.40 119.40 0.7K
10:13 119.61 119.61 119.61 119.61 1.3K
10:15 119.65 119.65 119.65 119.65 0.0K
10:16 119.61 119.61 119.61 119.61 0.1K
10:18 119.69 119.69 119.69 119.69 0.1K
10:19 119.45 119.45 119.45 119.45 0.0K
10:20 119.46 119.46 119.46 119.46 1.5K
10:21 119.63 119.63 119.35 119.35 0.6K
10:23 119.35 119.39 119.35 119.39 1.5K
10:24 119.39 119.39 118.99 118.99 1.3K
10:25 118.99 119.11 118.84 119.11 6.6K
10:26 118.92 118.92 118.87 118.87 0.6K
10:27 118.86 119.04 118.86 119.04 0.6K
10:28 119.04 119.04 119.04 119.04 0.2K
10:30 118.90 118.90 118.90 118.90 0.0K
10:33 118.70 118.86 118.70 118.86 1.0K
10:34 119.00 119.00 118.99 118.99 1.5K
10:35 119.00 119.00 119.00 119.00 0.0K
10:39 119.33 119.33 119.29 119.29 2.0K
10:40 119.05 119.05 119.05 119.05 0.2K
10:41 119.19 119.19 119.02 119.02 0.2K
10:44 118.90 118.90 118.90 118.90 0.1K
10:45 118.90 118.90 118.90 118.90 0.1K
10:47 118.42 118.79 118.42 118.79 1.8K
10:48 118.98 118.98 118.98 118.98 0.1K
10:54 118.80 118.80 118.80 118.80 1.0K
10:58 118.70 118.70 118.70 118.70 1.3K
10:59 118.87 118.87 118.87 118.87 0.1K
11:03 118.70 118.70 118.70 118.70 0.5K
11:06 118.60 118.60 118.60 118.60 0.0K
11:09 118.60 118.60 118.52 118.52 0.3K
11:11 118.52 118.52 118.52 118.52 0.1K
11:13 118.68 118.79 118.68 118.79 0.2K
11:14 118.68 118.82 118.68 118.82 1.0K
11:15 118.83 118.83 118.83 118.83 0.1K
11:17 118.85 118.85 118.69 118.69 0.0K
11:18 118.69 118.69 118.69 118.69 0.0K
11:22 118.82 118.82 118.01 118.01 2.6K
11:23 118.21 118.21 118.07 118.08 0.0K
11:24 118.08 118.08 118.08 118.08 0.1K
11:25 118.18 118.18 118.08 118.08 0.5K
11:26 118.08 118.08 118.08 118.08 0.0K
11:27 118.08 118.18 118.08 118.18 0.8K
11:29 118.49 118.49 118.49 118.49 0.8K
11:31 118.43 118.43 118.43 118.43 0.0K
11:32 118.50 118.50 118.29 118.29 0.4K
11:34 118.29 118.29 118.14 118.14 0.2K
11:35 118.35 118.35 118.35 118.35 0.0K
11:37 118.08 118.10 118.08 118.10 0.4K
11:38 118.00 118.00 117.82 117.82 3.3K
11:39 117.95 117.95 117.95 117.95 0.0K
11:41 117.95 117.95 117.90 117.95 0.6K
11:43 117.76 117.76 117.76 117.76 1.1K
11:44 117.85 117.85 117.85 117.85 0.0K
11:46 117.71 117.79 117.69 117.79 1.0K
11:47 117.79 117.79 117.79 117.79 0.1K
11:48 117.80 117.80 117.80 117.80 2.2K
11:51 117.95 117.95 117.75 117.75 2.9K
11:52 117.88 117.88 117.69 117.69 0.2K
11:54 117.69 117.69 117.69 117.69 0.1K
11:57 117.69 117.86 117.69 117.86 0.0K
11:58 117.80 117.80 117.69 117.69 0.0K
12:01 117.80 117.80 117.80 117.80 0.1K
12:02 117.69 117.69 117.69 117.69 2.1K
12:03 117.69 117.69 117.69 117.69 0.0K
12:05 117.75 117.75 117.75 117.75 0.1K
12:06 117.80 117.80 117.80 117.80 0.2K
12:07 117.95 117.95 117.86 117.86 3.9K
12:09 117.99 117.99 117.99 117.99 0.3K
12:12 118.15 118.21 118.15 118.21 0.6K
12:13 118.10 118.10 118.10 118.10 0.0K
12:15 118.10 118.10 118.10 118.10 0.5K
12:19 118.10 118.10 118.10 118.10 0.9K
12:30 117.84 117.84 117.84 117.84 0.1K
12:31 117.79 117.79 117.79 117.79 0.1K
12:34 117.80 117.80 117.80 117.80 0.0K
12:35 117.78 117.78 117.78 117.78 0.0K
12:37 118.05 118.10 118.05 118.10 11.9K
12:40 117.46 117.46 117.06 117.39 29.0K
12:41 117.35 117.36 117.35 117.36 0.1K
12:43 117.57 117.66 117.57 117.66 0.0K
12:45 117.31 117.31 117.31 117.31 0.2K
12:46 117.59 117.59 117.04 117.04 3.1K
12:47 117.43 117.43 117.43 117.43 0.1K
12:48 117.42 117.42 117.42 117.42 0.0K
12:50 117.40 117.40 117.40 117.40 0.5K
12:51 117.36 117.36 117.36 117.36 0.0K
12:52 117.33 117.33 117.33 117.33 0.0K
12:53 117.33 117.33 117.33 117.33 0.0K
12:54 117.39 117.39 117.39 117.39 0.1K
12:56 117.39 117.39 117.39 117.39 0.5K
12:59 117.42 117.42 117.42 117.42 0.1K
13:00 117.25 117.25 117.25 117.25 0.5K
13:01 117.16 117.16 117.16 117.16 0.0K
13:03 117.11 117.11 117.11 117.11 0.1K
13:06 117.12 117.12 117.12 117.12 0.2K
13:07 117.15 117.15 117.15 117.15 0.1K
13:12 117.10 117.10 117.10 117.10 0.5K
13:14 117.10 117.10 117.10 117.10 0.2K
13:15 117.30 117.30 117.30 117.30 0.1K
13:16 117.29 117.29 117.28 117.28 0.6K
13:22 117.42 117.42 117.42 117.42 0.5K
13:27 117.20 117.20 117.20 117.20 1.0K
13:30 117.37 117.37 117.37 117.37 0.0K
13:31 117.47 117.47 117.47 117.47 0.1K
13:32 117.43 117.43 117.43 117.43 0.0K
13:34 117.29 117.29 117.29 117.29 0.0K
13:35 117.51 117.51 117.51 117.51 0.0K
13:36 117.58 117.59 117.58 117.59 0.3K
13:37 117.56 117.56 117.56 117.56 0.0K
13:38 117.59 117.59 117.56 117.59 0.2K
13:39 117.64 117.64 117.35 117.38 2.5K
13:42 117.54 117.54 117.54 117.54 0.0K
13:45 117.35 117.35 117.35 117.35 2.7K
13:46 117.40 117.69 117.40 117.50 3.1K
13:47 117.64 117.64 117.64 117.64 0.0K
13:55 117.64 117.73 117.64 117.73 1.0K
14:04 117.60 117.60 117.60 117.60 1.7K
14:07 117.50 117.50 117.50 117.50 1.1K
14:14 117.44 117.62 117.25 117.25 1.5K
14:15 117.44 117.44 117.10 117.16 1.1K
14:17 117.20 117.20 117.20 117.20 0.1K
14:20 117.40 117.40 117.40 117.40 0.1K
14:22 117.57 117.62 117.57 117.62 0.9K
14:23 117.43 117.43 117.41 117.41 0.1K
14:25 117.72 117.72 117.72 117.72 0.4K
14:27 117.51 117.51 117.51 117.51 0.0K
14:28 117.50 117.50 117.50 117.50 1.0K
14:29 117.50 117.50 117.40 117.40 2.1K
14:35 117.05 117.30 117.03 117.30 1.2K
14:42 117.02 117.02 117.02 117.02 0.0K
14:43 117.00 117.00 116.90 116.90 1.5K
14:44 116.90 116.90 116.76 116.76 0.2K
14:45 116.60 116.60 116.40 116.58 3.6K
14:46 116.67 116.67 116.67 116.67 0.0K
14:47 116.54 116.54 116.54 116.54 0.0K
14:48 116.51 116.51 116.51 116.51 0.0K
14:49 116.50 116.50 116.50 116.50 1.3K
14:50 116.50 116.64 116.50 116.50 0.1K
14:51 116.64 116.64 116.50 116.50 0.0K
14:52 116.81 116.81 116.51 116.51 1.0K
14:53 116.79 116.79 116.79 116.79 0.0K
14:59 116.89 117.00 116.89 117.00 1.7K
15:00 117.29 117.29 117.24 117.24 0.9K
15:01 117.00 117.18 117.00 117.18 0.2K
15:03 117.16 117.16 117.16 117.16 0.2K
15:05 117.15 117.23 116.96 117.23 0.9K
15:06 117.22 117.22 116.95 116.95 0.3K
15:07 117.25 117.25 117.25 117.25 0.8K
15:08 117.00 117.29 117.00 117.29 0.8K
15:09 117.29 117.29 117.00 117.20 1.3K
15:10 116.96 117.20 116.96 117.20 1.1K
15:11 117.28 117.28 117.28 117.28 0.4K
15:12 117.26 117.26 116.91 116.91 0.6K
15:13 116.90 116.90 116.90 116.90 0.2K
15:14 117.00 117.00 117.00 117.00 0.1K
15:15 116.85 116.85 116.74 116.74 1.1K
15:16 116.57 116.57 116.57 116.57 0.0K
15:17 116.62 116.62 116.61 116.61 0.2K
15:18 116.52 116.52 116.51 116.51 0.3K
15:19 116.51 116.51 116.51 116.51 0.0K
15:20 116.50 116.50 116.50 116.50 0.9K
15:21 116.50 116.51 116.30 116.51 1.6K
15:22 116.50 116.50 116.50 116.50 0.9K
15:24 116.14 116.44 116.14 116.15 1.4K
15:25 116.16 116.16 116.10 116.10 0.5K
15:26 116.11 116.48 116.11 116.15 1.1K
15:27 116.15 116.48 116.15 116.48 0.5K
15:28 116.48 117.00 116.38 117.00 2.5K
15:29 116.50 116.73 116.48 116.73 3.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible