IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
97.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 122.00 122.00 122.00 122.00 6.4K
09:15 122.99 122.99 121.45 121.98 8.9K
09:16 121.99 121.99 121.16 121.41 4.2K
09:17 121.19 121.82 121.19 121.50 3.4K
09:18 121.55 121.99 121.23 121.99 2.0K
09:19 121.99 122.01 121.62 122.00 9.5K
09:20 122.09 122.20 122.09 122.20 0.7K
09:21 122.40 123.14 122.40 122.88 9.5K
09:22 122.85 122.85 122.31 122.31 13.0K
09:23 121.76 121.80 121.12 121.72 14.2K
09:24 121.77 122.50 121.77 122.50 2.4K
09:25 122.29 122.50 122.29 122.40 1.5K
09:26 122.27 122.47 122.27 122.32 1.2K
09:27 122.20 122.68 122.20 122.68 2.8K
09:28 122.47 122.68 122.47 122.68 1.2K
09:29 122.54 122.81 122.54 122.81 4.4K
09:30 122.90 122.92 122.68 122.88 3.1K
09:31 122.92 124.00 122.66 124.00 51.3K
09:32 123.90 123.90 122.87 122.87 16.1K
09:33 122.87 123.96 122.87 123.96 3.9K
09:34 123.85 123.85 122.92 123.00 6.3K
09:35 122.90 122.94 122.33 122.78 18.4K
09:36 122.58 122.75 122.58 122.64 5.9K
09:37 122.87 122.87 121.12 121.64 26.8K
09:38 121.60 121.60 121.32 121.50 2.7K
09:39 121.50 122.25 121.50 122.25 1.7K
09:40 122.62 122.62 122.00 122.00 7.1K
09:41 122.20 122.32 122.00 122.00 2.0K
09:42 122.00 122.22 122.00 122.22 0.3K
09:43 121.88 122.18 121.88 122.04 0.6K
09:44 122.00 122.19 122.00 122.19 0.1K
09:45 121.95 122.01 121.78 122.01 2.8K
09:46 121.78 122.13 121.78 122.02 2.3K
09:47 122.20 122.20 122.00 122.00 2.5K
09:48 121.50 121.73 121.50 121.73 5.5K
09:49 121.79 121.79 121.52 121.52 3.3K
09:50 121.75 121.75 121.13 121.30 1.2K
09:51 121.13 121.25 121.13 121.25 1.0K
09:52 121.29 121.31 121.29 121.31 0.2K
09:53 121.29 121.47 121.29 121.47 0.9K
09:54 121.66 121.66 121.43 121.43 0.8K
09:56 121.44 121.44 121.30 121.37 2.0K
09:57 121.33 121.33 120.22 120.22 12.5K
09:58 120.56 120.74 120.53 120.74 1.5K
09:59 120.74 120.74 120.73 120.73 1.0K
10:00 120.53 120.53 120.28 120.50 0.7K
10:01 120.68 120.80 120.68 120.80 1.5K
10:02 120.25 120.40 120.25 120.40 1.0K
10:03 120.40 120.52 120.40 120.52 1.1K
10:04 120.40 120.50 120.30 120.50 0.9K
10:05 120.50 120.66 120.50 120.66 0.5K
10:06 120.40 120.63 120.40 120.63 2.2K
10:07 120.57 120.57 120.33 120.48 0.9K
10:08 120.30 120.44 120.20 120.44 0.3K
10:09 120.44 120.44 120.44 120.44 0.8K
10:10 120.30 120.30 120.05 120.22 4.2K
10:11 120.26 120.26 120.00 120.00 6.9K
10:12 120.30 120.30 120.13 120.13 1.6K
10:13 120.05 120.34 120.05 120.34 1.0K
10:14 120.15 120.31 120.15 120.28 0.8K
10:15 120.28 120.50 120.28 120.50 0.9K
10:16 120.38 120.62 120.38 120.62 0.6K
10:17 120.62 120.66 120.62 120.66 3.8K
10:18 120.75 120.75 120.51 120.51 0.1K
10:19 120.50 120.50 120.50 120.50 0.2K
10:20 120.37 120.37 120.37 120.37 0.0K
10:21 120.45 120.70 120.40 120.40 0.6K
10:22 120.52 120.65 120.52 120.65 0.3K
10:23 120.64 120.64 120.40 120.40 2.5K
10:24 120.41 120.70 120.41 120.70 0.4K
10:25 120.40 120.40 120.33 120.33 1.0K
10:26 120.03 120.03 119.60 119.90 7.5K
10:27 119.72 119.80 119.72 119.80 1.2K
10:28 119.80 119.80 119.80 119.80 1.1K
10:29 119.93 119.93 119.80 119.80 1.5K
10:30 119.55 119.55 119.21 119.21 8.2K
10:31 119.21 119.44 119.21 119.44 0.3K
10:32 119.42 119.42 119.42 119.42 0.0K
10:33 119.45 119.46 119.45 119.46 0.5K
10:34 119.46 119.46 119.46 119.46 0.0K
10:36 119.49 119.49 119.46 119.46 0.1K
10:37 119.47 119.47 119.47 119.47 1.2K
10:38 119.54 119.54 119.54 119.54 0.0K
10:39 119.53 119.53 119.28 119.28 0.1K
10:40 119.28 119.35 119.28 119.35 0.4K
10:41 119.35 119.35 119.22 119.22 0.3K
10:42 119.40 119.40 119.19 119.23 0.3K
10:43 119.15 119.36 119.02 119.02 1.0K
10:44 119.06 119.23 119.03 119.03 0.1K
10:45 119.18 119.18 119.00 119.00 3.4K
10:46 119.10 119.30 119.10 119.17 0.6K
10:47 119.07 119.07 119.07 119.07 0.1K
10:48 119.08 119.08 119.07 119.07 0.2K
10:49 119.08 119.08 119.08 119.08 0.0K
10:50 119.00 119.44 119.00 119.37 9.0K
10:51 119.12 119.32 119.12 119.12 0.5K
10:54 119.19 119.43 119.19 119.43 0.6K
10:55 119.22 119.40 119.21 119.21 0.0K
10:57 119.33 119.33 119.29 119.29 3.1K
11:00 119.29 119.29 119.29 119.29 0.5K
11:01 119.29 119.29 119.15 119.15 1.5K
11:02 119.10 119.10 119.10 119.10 0.1K
11:03 119.08 119.08 119.04 119.04 1.0K
11:05 119.05 119.05 119.05 119.05 0.3K
11:06 119.05 119.05 118.52 118.52 1.7K
11:07 118.70 118.70 118.55 118.55 0.1K
11:08 118.67 118.75 118.67 118.75 0.1K
11:09 118.75 118.75 118.51 118.51 0.9K
11:10 118.95 118.95 118.85 118.90 3.1K
11:13 118.76 118.76 118.70 118.70 0.5K
11:14 118.95 118.95 118.95 118.95 0.4K
11:15 118.70 118.70 118.55 118.55 0.9K
11:16 118.52 118.90 118.52 118.90 0.7K
11:17 118.80 118.80 118.52 118.52 0.1K
11:18 118.50 118.52 118.41 118.52 0.5K
11:19 118.52 118.54 118.52 118.54 0.1K
11:20 118.45 118.45 118.45 118.45 0.1K
11:21 118.45 118.50 118.45 118.50 0.4K
11:22 118.50 118.50 118.50 118.50 0.1K
11:23 118.45 118.45 118.45 118.45 0.2K
11:24 118.41 118.45 118.40 118.44 1.4K
11:25 118.44 118.44 118.44 118.44 0.1K
11:26 118.42 118.42 118.42 118.42 0.0K
11:27 118.45 118.56 118.45 118.56 2.8K
11:29 118.78 118.84 118.67 118.67 0.2K
11:30 118.90 118.90 118.67 118.67 0.2K
11:31 118.57 118.94 118.57 118.94 0.1K
11:33 118.93 118.93 118.93 118.93 0.1K
11:34 118.91 118.91 118.91 118.91 0.1K
11:35 118.90 118.90 118.90 118.90 0.0K
11:36 118.61 118.61 118.61 118.61 0.0K
11:38 118.91 119.17 118.91 119.16 1.4K
11:39 118.46 118.46 118.46 118.46 1.3K
11:41 118.90 118.90 118.61 118.61 1.9K
11:42 118.61 118.61 118.56 118.56 1.6K
11:43 118.64 118.75 118.64 118.69 0.1K
11:46 118.68 118.68 118.68 118.68 2.2K
11:47 118.53 118.53 118.41 118.41 0.8K
11:48 118.65 118.65 118.65 118.65 1.9K
11:49 118.60 118.60 118.45 118.45 4.1K
11:51 118.30 118.53 118.30 118.53 1.4K
11:53 118.53 118.68 118.53 118.68 0.7K
11:55 118.55 118.55 118.42 118.42 0.4K
11:57 118.51 118.55 118.51 118.55 0.3K
11:58 118.51 118.51 118.51 118.51 0.1K
11:59 118.83 118.83 118.83 118.83 2.6K
12:00 118.83 118.83 118.70 118.70 0.1K
12:01 118.67 118.67 118.67 118.67 0.1K
12:02 118.67 118.67 118.67 118.67 0.1K
12:05 118.50 118.50 118.50 118.50 0.0K
12:06 118.55 118.55 118.40 118.40 0.4K
12:07 118.31 118.31 118.31 118.31 0.0K
12:08 118.75 118.75 118.25 118.25 0.4K
12:09 118.14 118.16 118.10 118.16 2.3K
12:11 118.21 118.30 118.21 118.21 0.2K
12:13 118.16 118.16 118.16 118.16 0.0K
12:14 118.23 118.23 118.23 118.23 4.2K
12:16 118.20 118.24 118.20 118.24 0.8K
12:17 118.17 118.17 118.13 118.13 0.2K
12:18 118.13 118.13 118.13 118.13 0.0K
12:20 118.10 118.10 118.08 118.08 0.0K
12:21 118.06 118.06 118.06 118.06 0.2K
12:22 118.41 118.41 118.01 118.01 1.4K
12:23 118.02 118.02 118.02 118.02 0.1K
12:24 118.01 118.01 118.01 118.01 1.5K
12:29 118.02 118.02 118.02 118.02 0.0K
12:32 118.05 118.05 118.02 118.02 0.3K
12:33 118.05 118.05 118.02 118.05 0.0K
12:34 118.20 118.41 118.20 118.41 0.3K
12:35 118.40 118.40 118.40 118.40 0.0K
12:37 118.40 118.40 118.26 118.26 0.0K
12:42 118.15 118.30 118.15 118.30 0.3K
12:43 118.40 118.40 118.10 118.12 0.8K
12:45 118.38 118.38 118.38 118.38 0.0K
12:46 118.38 118.38 118.37 118.37 0.2K
12:48 118.37 118.37 118.37 118.37 0.0K
12:50 118.09 118.36 118.09 118.36 0.6K
12:52 118.36 118.36 118.06 118.34 0.6K
12:53 118.02 118.19 117.84 118.05 3.1K
12:54 118.00 118.00 117.99 117.99 2.1K
12:55 117.71 117.75 117.71 117.75 0.9K
12:57 117.75 117.75 117.60 117.69 0.9K
12:59 117.85 117.85 117.85 117.85 0.0K
13:00 117.87 117.87 117.84 117.84 0.1K
13:01 117.75 117.84 117.75 117.84 0.2K
13:02 117.84 117.84 117.84 117.84 0.3K
13:03 118.02 118.02 117.84 117.84 2.2K
13:05 117.76 117.98 117.76 117.98 0.0K
13:06 117.98 117.98 117.76 117.76 0.4K
13:07 117.75 117.91 117.73 117.91 1.1K
13:08 117.94 118.12 117.94 118.12 0.9K
13:11 118.11 118.11 117.79 117.79 0.1K
13:12 117.79 118.10 117.79 118.10 1.2K
13:13 118.07 118.07 118.07 118.07 0.0K
13:14 118.00 118.00 118.00 118.00 0.0K
13:15 117.98 117.98 117.98 117.98 0.0K
13:18 117.98 117.98 117.98 117.98 0.0K
13:19 117.82 117.82 117.82 117.82 0.5K
13:20 117.94 117.94 117.94 117.94 0.0K
13:21 117.94 117.94 117.78 117.78 0.1K
13:24 117.78 117.78 117.78 117.78 0.0K
13:26 117.78 117.78 117.78 117.78 0.0K
13:28 117.78 117.78 117.78 117.78 0.0K
13:30 117.78 117.78 117.68 117.68 0.0K
13:31 117.65 117.65 117.65 117.65 0.3K
13:33 117.76 117.96 117.68 117.96 0.7K
13:39 117.65 117.65 117.52 117.52 0.4K
13:40 117.51 117.52 117.51 117.52 0.1K
13:41 117.51 117.66 117.40 117.66 2.0K
13:43 117.65 117.65 117.43 117.52 0.2K
13:44 117.66 117.66 117.53 117.53 0.4K
13:45 117.53 117.53 117.50 117.50 0.9K
13:46 117.45 117.45 117.45 117.45 0.1K
13:48 117.71 117.71 117.52 117.52 0.1K
13:49 117.60 117.60 117.19 117.19 2.3K
13:50 117.19 117.20 117.19 117.20 0.0K
13:51 117.33 117.33 117.33 117.33 0.2K
13:52 117.32 117.32 117.32 117.32 0.1K
13:53 117.35 117.36 117.29 117.29 1.0K
13:54 117.20 117.20 117.13 117.19 1.0K
13:55 117.29 117.29 117.29 117.29 0.1K
13:56 117.31 117.43 117.31 117.38 1.6K
13:57 117.35 117.35 117.35 117.35 0.1K
13:58 117.45 117.45 117.30 117.30 0.0K
14:00 117.47 117.52 117.47 117.52 0.1K
14:01 117.55 117.55 117.49 117.49 0.1K
14:02 117.62 117.62 117.62 117.62 0.0K
14:05 117.66 117.66 117.66 117.66 0.3K
14:06 117.50 117.50 117.28 117.35 2.4K
14:08 117.34 117.34 117.34 117.34 0.1K
14:09 117.34 117.34 117.34 117.34 0.5K
14:10 117.38 117.42 117.38 117.42 0.5K
14:11 117.23 117.23 117.20 117.20 0.1K
14:12 117.15 117.41 117.15 117.41 0.2K
14:13 117.10 117.12 117.10 117.12 0.2K
14:14 117.12 117.12 117.12 117.12 0.0K
14:15 117.35 117.35 117.35 117.35 0.2K
14:16 117.11 117.11 117.11 117.11 0.4K
14:17 117.18 117.34 117.18 117.22 0.1K
14:18 117.11 117.11 117.11 117.11 0.5K
14:19 117.15 117.20 117.10 117.10 0.7K
14:20 117.00 117.00 116.41 116.47 8.7K
14:21 116.71 116.91 116.61 116.61 1.9K
14:22 116.95 116.95 116.95 116.95 0.3K
14:24 117.03 117.28 117.03 117.10 1.2K
14:25 117.05 117.05 117.05 117.05 1.0K
14:26 117.03 117.03 116.95 116.95 0.5K
14:27 117.00 117.00 117.00 117.00 0.0K
14:28 117.11 117.11 117.11 117.11 0.0K
14:29 117.11 117.11 117.11 117.11 1.0K
14:31 117.10 117.10 117.10 117.10 0.1K
14:32 117.00 117.00 117.00 117.00 0.0K
14:33 116.96 116.96 116.96 116.96 0.0K
14:34 116.96 116.96 116.96 116.96 0.4K
14:35 116.95 116.95 116.95 116.95 0.1K
14:36 116.81 116.81 116.81 116.81 0.2K
14:38 117.27 117.27 117.03 117.03 0.9K
14:40 117.19 117.31 117.19 117.31 0.0K
14:41 117.30 117.33 117.30 117.32 0.9K
14:43 117.32 117.32 117.32 117.32 0.0K
14:45 117.35 117.35 117.35 117.35 0.4K
14:47 117.50 117.50 117.35 117.35 0.1K
14:48 117.52 117.52 117.31 117.31 0.6K
14:49 117.36 117.38 117.36 117.38 0.4K
14:50 117.46 117.46 117.46 117.46 0.5K
14:51 117.60 117.60 117.60 117.60 0.0K
14:52 117.60 117.73 117.60 117.73 1.4K
14:53 117.60 117.60 117.51 117.51 0.0K
14:54 117.52 117.62 117.51 117.62 0.2K
14:55 117.64 117.64 117.64 117.64 0.0K
14:56 117.57 117.57 117.57 117.57 0.1K
14:57 117.57 117.57 117.57 117.57 0.6K
14:58 117.57 117.85 117.53 117.76 0.7K
14:59 117.74 117.74 117.73 117.73 0.1K
15:00 117.68 117.68 117.31 117.31 0.2K
15:01 117.66 117.66 117.30 117.66 0.1K
15:02 117.66 117.66 117.14 117.14 0.4K
15:03 117.66 117.66 117.23 117.24 3.2K
15:04 117.30 117.30 117.18 117.18 1.0K
15:05 117.26 117.26 117.00 117.14 2.6K
15:06 117.13 117.13 117.09 117.09 0.2K
15:07 117.00 117.00 116.74 116.97 0.5K
15:08 116.97 116.97 116.90 116.90 0.4K
15:09 116.97 116.97 116.97 116.97 0.1K
15:10 116.97 116.97 116.97 116.97 0.0K
15:11 116.97 116.97 116.97 116.97 0.1K
15:12 116.81 116.87 116.81 116.87 1.0K
15:13 117.44 117.67 117.21 117.67 0.6K
15:14 117.94 117.94 117.82 117.82 2.5K
15:15 117.80 117.80 117.72 117.72 1.3K
15:16 117.66 118.00 117.66 118.00 4.8K
15:17 118.01 118.01 118.01 118.01 4.4K
15:18 118.00 118.15 118.00 118.01 3.8K
15:19 118.10 118.10 118.01 118.01 2.5K
15:20 118.02 118.21 117.93 118.21 3.0K
15:21 118.20 118.20 118.10 118.10 0.5K
15:22 118.13 118.13 117.92 118.02 0.5K
15:23 118.10 118.11 118.08 118.11 1.2K
15:24 118.22 118.39 118.21 118.39 3.3K
15:25 118.75 118.75 118.23 118.24 6.3K
15:26 118.13 118.15 118.00 118.02 0.5K
15:27 118.02 118.05 118.02 118.03 0.8K
15:28 117.90 117.90 117.64 117.90 2.3K
15:29 117.90 120.00 117.90 118.18 10.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible