IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
97.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 102.30 102.30 102.30 102.30 0.4K
09:15 102.39 103.47 102.39 103.47 1.3K
09:16 103.30 103.90 103.30 103.89 2.3K
09:17 103.99 103.99 103.15 103.15 0.8K
09:18 102.67 102.81 102.67 102.81 1.0K
09:19 102.96 102.96 102.96 102.96 0.1K
09:20 102.50 102.74 102.47 102.74 1.4K
09:21 102.32 102.32 102.00 102.07 1.8K
09:22 102.37 102.45 102.31 102.31 0.4K
09:23 102.49 102.99 102.38 102.77 2.5K
09:25 103.00 103.10 103.00 103.10 0.2K
09:26 103.09 103.22 103.07 103.22 1.5K
09:27 103.47 103.69 103.39 103.69 0.3K
09:28 103.44 103.45 103.40 103.40 0.3K
09:29 103.60 103.65 103.39 103.65 1.1K
09:30 103.60 103.82 103.60 103.82 0.7K
09:31 103.81 104.07 103.74 104.07 0.8K
09:32 103.80 104.08 103.80 104.08 0.3K
09:33 104.00 104.27 103.80 104.27 1.0K
09:34 104.38 104.41 104.38 104.41 0.1K
09:35 104.40 104.64 104.40 104.64 1.5K
09:36 104.76 104.76 104.56 104.56 1.3K
09:37 104.53 104.53 104.53 104.53 1.3K
09:38 104.40 104.40 104.11 104.29 2.3K
09:39 104.23 104.27 104.10 104.27 0.5K
09:40 104.15 104.15 103.99 103.99 0.1K
09:41 104.05 104.25 104.05 104.25 0.1K
09:43 103.99 103.99 103.99 103.99 0.1K
09:44 103.90 103.90 103.90 103.90 0.0K
09:45 103.93 103.93 103.93 103.93 1.0K
09:46 104.10 104.10 104.10 104.10 0.1K
09:48 104.07 104.07 104.07 104.07 0.0K
09:49 104.25 104.25 104.25 104.25 1.9K
09:50 104.70 104.70 104.25 104.25 1.5K
09:51 104.28 104.28 104.10 104.10 0.4K
09:53 104.07 104.07 103.90 103.90 2.0K
09:57 103.90 103.90 103.85 103.85 1.6K
09:58 103.88 103.88 103.88 103.88 0.0K
09:59 103.88 104.10 103.77 104.10 0.7K
10:00 104.16 104.16 103.93 103.93 1.2K
10:03 103.94 103.94 103.94 103.94 0.1K
10:04 103.90 103.90 103.90 103.90 0.1K
10:06 103.80 103.80 103.80 103.80 2.4K
10:07 103.67 103.67 103.67 103.67 0.4K
10:08 103.90 103.90 103.90 103.90 0.1K
10:09 103.97 104.29 103.95 104.29 0.6K
10:11 104.29 104.47 104.25 104.46 0.7K
10:12 104.47 104.47 104.47 104.47 0.0K
10:13 104.09 104.50 104.09 104.50 2.3K
10:14 104.49 104.49 104.49 104.49 0.4K
10:16 104.70 104.70 104.00 104.00 10.1K
10:17 103.95 103.95 103.95 103.95 2.9K
10:18 103.50 103.50 103.45 103.49 10.3K
10:19 103.50 103.50 103.45 103.45 0.1K
10:20 103.40 103.47 103.40 103.46 5.1K
10:21 103.72 103.72 103.72 103.72 0.2K
10:23 103.52 103.52 103.52 103.52 0.8K
10:25 103.94 103.94 103.94 103.94 0.7K
10:26 104.05 104.05 104.05 104.05 0.0K
10:27 104.09 104.09 103.35 103.35 3.6K
10:29 103.42 103.42 103.42 103.42 0.5K
10:30 103.19 103.19 103.19 103.19 0.1K
10:32 103.11 103.11 103.11 103.11 0.3K
10:33 103.20 103.25 103.02 103.25 0.2K
10:36 102.11 102.60 102.11 102.60 3.4K
10:38 102.77 102.77 102.62 102.65 0.1K
10:39 102.75 102.75 102.75 102.75 0.0K
10:41 102.75 102.75 102.75 102.75 1.3K
10:42 102.75 102.75 102.75 102.75 0.0K
10:43 102.75 102.75 102.75 102.75 0.0K
10:45 102.75 102.75 102.60 102.60 3.0K
10:46 102.72 102.95 102.72 102.95 1.5K
10:47 103.16 103.16 103.16 103.16 0.0K
10:50 103.08 103.34 103.08 103.34 0.3K
10:51 103.11 103.11 103.11 103.11 0.3K
10:52 103.22 103.22 103.22 103.22 0.0K
10:53 103.18 103.18 103.18 103.18 0.0K
10:55 103.41 103.66 103.41 103.66 0.5K
10:57 103.52 103.52 103.52 103.52 0.1K
11:01 103.53 103.53 103.34 103.34 0.6K
11:04 103.51 103.51 103.51 103.51 0.0K
11:05 103.40 103.40 103.40 103.40 0.0K
11:06 103.40 103.40 103.40 103.40 0.1K
11:07 103.30 103.30 103.30 103.30 0.4K
11:10 103.30 103.30 103.30 103.30 0.4K
11:11 103.30 103.30 103.30 103.30 0.2K
11:18 103.30 103.30 103.30 103.30 0.0K
11:19 103.41 103.41 103.41 103.41 0.0K
11:24 103.30 103.30 103.30 103.30 0.0K
11:27 103.30 103.30 103.30 103.30 0.1K
11:28 103.30 103.30 103.30 103.30 0.6K
11:29 103.30 103.30 103.30 103.30 0.0K
11:30 103.30 103.30 103.30 103.30 0.6K
11:32 103.47 103.47 103.47 103.47 0.1K
11:37 103.30 103.30 103.30 103.30 0.5K
11:38 103.18 103.18 103.18 103.18 1.6K
11:39 103.20 103.20 103.00 103.02 3.2K
11:40 103.17 103.17 103.17 103.17 0.3K
11:42 103.43 103.43 103.43 103.43 0.0K
11:46 103.43 103.43 103.43 103.43 0.0K
11:48 103.40 103.40 103.40 103.40 0.6K
11:49 103.64 103.64 103.64 103.64 0.0K
11:50 103.64 103.64 103.64 103.64 1.0K
11:52 103.63 103.63 103.63 103.63 1.0K
11:53 103.40 103.40 103.40 103.40 1.0K
11:56 103.40 103.40 103.40 103.40 0.3K
12:00 103.40 103.40 103.40 103.40 0.5K
12:01 103.40 103.40 103.40 103.40 0.2K
12:02 103.40 103.40 103.40 103.40 0.9K
12:04 103.40 103.40 103.40 103.40 0.4K
12:05 103.40 103.40 103.40 103.40 0.0K
12:12 103.52 103.64 103.52 103.64 0.6K
12:16 104.05 104.05 103.68 103.68 0.5K
12:19 103.79 103.79 103.79 103.79 0.3K
12:20 103.50 103.50 103.50 103.50 0.1K
12:21 103.40 103.40 103.40 103.40 0.0K
12:23 103.69 103.69 103.69 103.69 0.2K
12:28 103.50 103.50 103.35 103.35 0.4K
12:29 103.61 103.61 103.61 103.61 0.3K
12:30 103.74 103.74 103.74 103.74 0.0K
12:31 103.75 103.75 103.75 103.75 0.0K
12:34 103.48 103.48 103.48 103.48 0.2K
12:35 103.30 103.30 103.30 103.30 0.0K
12:36 103.00 103.24 103.00 103.09 0.4K
12:37 103.09 103.09 103.09 103.09 0.2K
12:38 103.17 103.17 103.17 103.17 0.1K
12:41 103.07 103.11 103.00 103.11 2.1K
12:42 103.00 103.00 102.80 102.80 0.5K
12:44 102.82 102.82 102.80 102.80 0.3K
12:46 102.80 102.80 102.80 102.80 2.4K
12:47 102.80 102.80 102.80 102.80 0.0K
12:48 102.80 103.02 102.80 103.02 0.4K
12:49 103.02 103.02 103.02 103.02 0.0K
12:51 102.80 102.80 102.80 102.80 1.0K
12:52 102.80 102.80 102.80 102.80 0.0K
12:53 102.69 102.69 102.69 102.69 0.1K
12:55 102.60 102.60 102.60 102.60 0.4K
12:56 102.71 102.71 102.69 102.69 0.2K
12:57 102.67 102.67 102.67 102.67 0.0K
12:58 102.60 102.60 102.60 102.60 0.1K
12:59 102.60 102.60 102.60 102.60 0.1K
13:00 102.60 102.60 102.60 102.60 0.1K
13:02 102.50 102.50 102.50 102.50 2.0K
13:06 102.71 102.71 102.68 102.68 3.3K
13:07 102.82 102.82 102.82 102.82 0.0K
13:08 102.98 102.98 102.98 102.98 0.3K
13:12 102.59 102.59 102.59 102.59 0.5K
13:14 102.52 102.52 102.52 102.52 0.0K
13:19 102.93 102.93 102.93 102.93 0.0K
13:20 102.39 102.39 102.25 102.25 5.4K
13:23 102.25 102.25 102.25 102.25 0.2K
13:24 102.38 102.38 102.38 102.38 0.0K
13:25 102.41 102.41 102.41 102.41 0.5K
13:28 102.41 102.41 102.26 102.26 0.3K
13:32 102.57 102.57 102.48 102.48 0.4K
13:33 102.26 102.47 102.26 102.47 0.2K
13:34 102.60 102.60 102.60 102.60 0.0K
13:35 102.63 102.63 102.63 102.63 0.2K
13:36 102.60 102.60 102.60 102.60 1.5K
13:39 102.97 102.97 102.97 102.97 0.4K
13:40 103.08 103.08 103.08 103.08 0.4K
13:41 103.08 103.08 103.08 103.08 0.1K
13:42 103.05 103.05 103.05 103.05 0.7K
13:44 102.65 102.65 102.65 102.65 0.3K
13:47 102.85 102.85 102.85 102.85 0.0K
13:48 102.85 102.85 102.85 102.85 0.0K
13:49 102.75 102.93 102.75 102.93 0.1K
13:51 102.90 102.90 102.90 102.90 0.0K
13:52 103.00 103.00 103.00 103.00 0.5K
13:55 103.05 103.05 103.05 103.05 0.0K
13:56 103.10 103.10 103.10 103.10 0.6K
13:58 103.00 103.00 103.00 103.00 0.9K
13:59 103.25 103.25 103.25 103.25 0.6K
14:00 103.12 103.33 103.12 103.33 0.5K
14:02 103.61 103.66 103.45 103.45 3.8K
14:03 103.74 103.74 103.45 103.45 3.0K
14:09 103.61 103.75 103.61 103.75 0.2K
14:10 103.53 103.53 103.53 103.53 0.0K
14:11 103.52 103.52 103.52 103.52 0.0K
14:15 103.52 103.52 103.45 103.45 1.1K
14:18 103.63 103.63 103.63 103.63 0.1K
14:20 104.08 104.38 104.08 104.30 6.0K
14:21 104.55 104.55 104.55 104.55 1.8K
14:22 104.75 104.80 104.67 104.67 3.1K
14:23 104.77 104.77 104.67 104.67 0.2K
14:25 104.79 104.79 104.67 104.67 0.0K
14:27 104.00 104.09 104.00 104.09 1.2K
14:28 104.11 104.11 104.00 104.00 0.7K
14:29 103.94 103.94 103.83 103.83 0.0K
14:32 103.65 103.65 103.65 103.65 0.1K
14:33 103.91 103.91 103.91 103.91 0.2K
14:36 103.69 103.69 103.69 103.69 0.0K
14:38 103.47 103.47 103.41 103.41 0.4K
14:39 103.31 103.43 103.30 103.43 1.7K
14:40 103.34 103.43 103.34 103.43 0.2K
14:41 103.30 103.30 103.30 103.30 1.1K
14:42 103.31 103.31 103.31 103.31 0.2K
14:43 103.26 103.26 103.23 103.23 0.5K
14:46 103.34 103.34 103.18 103.18 0.3K
14:47 103.21 103.21 103.21 103.21 0.1K
14:49 103.45 103.58 103.45 103.58 0.0K
14:51 103.58 103.58 103.58 103.58 0.0K
14:57 103.50 103.50 103.50 103.50 0.1K
15:01 103.06 103.06 103.06 103.06 0.2K
15:02 102.70 102.70 102.61 102.61 0.8K
15:03 102.50 102.50 102.25 102.25 3.2K
15:04 102.25 102.27 102.25 102.25 0.5K
15:05 102.27 102.27 102.26 102.26 0.2K
15:06 102.26 102.26 102.25 102.25 0.0K
15:07 102.25 102.26 102.11 102.11 2.6K
15:08 102.11 102.31 102.11 102.31 0.4K
15:09 102.31 102.31 102.07 102.07 3.2K
15:10 102.05 102.05 102.00 102.00 0.9K
15:11 101.88 101.88 101.88 101.88 0.9K
15:12 101.75 101.75 101.75 101.75 0.1K
15:13 101.75 101.75 101.75 101.75 0.0K
15:14 101.75 101.75 101.75 101.75 0.0K
15:15 101.98 101.98 101.98 101.98 0.1K
15:16 101.94 101.94 101.94 101.94 0.0K
15:17 100.56 100.81 100.56 100.81 16.1K
15:18 100.95 101.00 100.95 101.00 2.5K
15:19 101.12 101.12 101.12 101.12 0.6K
15:20 101.10 101.10 101.00 101.08 0.6K
15:21 101.00 101.00 101.00 101.00 2.0K
15:22 100.81 101.15 100.80 101.15 0.6K
15:23 100.47 101.07 100.47 100.64 2.7K
15:24 101.07 101.07 100.81 100.81 0.2K
15:25 100.85 101.06 100.82 100.82 1.7K
15:26 100.85 101.00 100.81 100.81 0.3K
15:27 100.50 100.50 100.50 100.50 0.4K
15:28 100.70 100.94 100.57 100.57 0.6K
15:29 100.40 101.49 100.40 101.49 1.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible