IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
97.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 105.31 105.31 105.31 105.31 0.1K
09:15 106.00 106.00 105.86 105.86 0.2K
09:16 105.50 105.50 105.50 105.50 0.4K
09:17 105.51 105.51 105.51 105.51 0.4K
09:18 105.92 106.30 105.92 106.00 3.5K
09:19 105.68 105.68 105.44 105.68 0.7K
09:20 105.30 105.30 105.30 105.30 0.9K
09:21 105.21 105.21 105.21 105.21 0.0K
09:22 105.20 105.22 104.65 105.22 2.6K
09:23 105.10 105.10 105.10 105.10 0.5K
09:24 105.18 105.18 105.18 105.18 0.1K
09:26 105.18 105.18 105.18 105.18 0.1K
09:27 105.15 105.15 104.90 104.90 0.5K
09:28 104.77 104.77 104.74 104.74 0.2K
09:29 105.07 105.07 105.07 105.07 0.1K
09:31 105.07 105.07 105.07 105.07 0.0K
09:32 105.24 105.44 105.24 105.44 0.8K
09:33 105.45 106.00 105.45 105.92 1.8K
09:34 105.88 105.88 105.88 105.88 0.3K
09:35 105.70 105.70 105.70 105.70 2.0K
09:36 105.85 105.85 105.70 105.70 0.2K
09:37 105.70 105.70 105.59 105.70 1.3K
09:38 105.70 105.70 105.70 105.70 0.7K
09:40 105.73 105.88 105.73 105.88 0.0K
09:41 105.92 105.96 105.92 105.96 0.7K
09:42 105.75 105.75 105.75 105.75 0.4K
09:44 105.73 105.73 105.73 105.73 0.1K
09:45 105.52 105.52 105.52 105.52 0.2K
09:46 105.45 105.45 105.35 105.35 0.1K
09:47 105.44 105.44 105.44 105.44 0.0K
09:48 105.44 105.44 105.44 105.44 0.1K
09:49 105.73 105.73 105.73 105.73 0.9K
09:50 105.68 105.68 105.68 105.68 0.0K
09:53 105.89 105.89 105.89 105.89 0.9K
09:54 105.87 105.87 105.80 105.80 0.4K
09:56 105.60 105.60 105.56 105.56 5.0K
09:58 105.70 105.70 105.70 105.70 0.0K
09:59 105.71 105.71 105.71 105.71 0.1K
10:01 105.86 105.86 105.86 105.86 0.0K
10:02 105.70 105.70 105.70 105.70 0.1K
10:05 105.73 105.73 105.73 105.73 0.0K
10:11 105.73 105.87 105.73 105.87 0.3K
10:12 105.92 105.92 105.92 105.92 0.0K
10:14 106.13 106.13 106.13 106.13 0.0K
10:15 106.29 106.29 106.29 106.29 0.5K
10:16 106.06 106.06 106.06 106.06 0.0K
10:17 105.91 105.91 105.91 105.91 0.2K
10:18 106.09 106.17 106.09 106.17 0.0K
10:20 106.16 106.16 106.16 106.16 0.0K
10:21 106.29 106.49 106.29 106.49 0.5K
10:22 106.33 106.33 106.33 106.33 0.2K
10:23 106.41 106.60 106.41 106.60 2.9K
10:24 106.92 106.92 106.77 106.85 1.2K
10:25 107.31 107.40 107.13 107.30 5.9K
10:26 107.09 107.30 107.09 107.19 1.4K
10:28 107.15 107.15 107.00 107.00 0.1K
10:29 107.00 107.00 107.00 107.00 0.1K
10:30 106.95 106.95 106.95 106.95 1.6K
10:32 107.00 107.00 107.00 107.00 0.0K
10:33 106.72 106.88 106.72 106.85 0.3K
10:35 106.65 106.65 106.65 106.65 0.1K
10:36 106.51 106.51 106.51 106.51 0.2K
10:38 106.65 106.65 106.65 106.65 0.0K
10:40 106.65 106.65 106.65 106.65 0.0K
10:41 106.65 106.65 106.65 106.65 0.0K
10:42 106.81 106.81 106.81 106.81 0.2K
10:43 107.00 107.07 107.00 107.07 2.0K
10:47 107.04 107.04 107.02 107.02 2.5K
10:49 106.75 106.75 106.75 106.75 0.1K
10:52 106.68 106.68 106.68 106.68 0.0K
10:53 106.53 106.53 106.53 106.53 0.4K
10:55 106.53 106.53 106.53 106.53 0.2K
10:57 106.65 106.65 105.75 105.75 4.6K
10:58 105.60 105.60 105.55 105.59 0.7K
10:59 105.58 105.58 105.58 105.58 0.4K
11:00 105.55 105.55 105.55 105.55 0.1K
11:02 105.51 105.52 105.51 105.52 1.2K
11:03 105.58 105.58 105.30 105.30 6.1K
11:04 105.01 105.01 103.78 103.78 6.9K
11:05 104.04 104.24 104.00 104.00 0.7K
11:06 104.00 104.00 104.00 104.00 1.9K
11:07 104.00 104.00 103.93 104.00 3.8K
11:08 104.00 104.00 104.00 104.00 0.0K
11:09 104.00 104.00 104.00 104.00 0.1K
11:10 103.91 104.00 103.81 104.00 0.3K
11:11 104.00 104.00 104.00 104.00 0.3K
11:13 104.00 104.00 104.00 104.00 0.1K
11:14 104.08 104.08 104.00 104.02 0.3K
11:15 103.78 103.78 103.78 103.78 0.5K
11:16 103.78 103.78 103.78 103.78 0.0K
11:17 103.78 103.84 103.78 103.84 0.2K
11:18 104.00 104.00 104.00 104.00 4.2K
11:22 103.92 103.92 103.92 103.92 0.1K
11:24 103.98 103.98 103.98 103.98 0.0K
11:25 103.92 104.00 103.92 104.00 0.3K
11:26 104.00 104.00 103.92 103.92 1.0K
11:28 104.50 104.50 104.50 104.50 26.2K
11:29 104.00 104.00 104.00 104.00 1.8K
11:30 104.06 104.06 104.06 104.06 0.1K
11:35 104.04 104.04 104.00 104.00 0.8K
11:36 104.00 104.00 104.00 104.00 0.1K
11:37 104.00 104.00 103.93 103.93 0.2K
11:40 103.93 104.00 103.93 104.00 0.2K
11:41 104.00 104.00 104.00 104.00 0.1K
11:42 104.00 104.00 104.00 104.00 1.0K
11:43 104.00 104.00 104.00 104.00 0.2K
11:44 103.80 103.80 103.50 103.50 6.5K
11:45 103.50 103.50 103.50 103.50 0.5K
11:46 103.37 103.50 103.37 103.50 0.2K
11:47 103.50 103.57 103.50 103.57 0.0K
11:48 103.57 103.57 103.57 103.57 0.3K
11:50 103.41 103.41 103.41 103.41 0.0K
11:51 103.55 103.55 103.55 103.55 0.2K
11:53 103.55 103.55 103.55 103.55 0.2K
11:55 103.40 103.40 103.40 103.40 0.1K
11:56 103.49 103.49 103.49 103.49 0.1K
11:57 103.43 103.43 103.43 103.43 0.0K
11:59 103.37 103.37 103.37 103.37 0.3K
12:00 103.46 103.46 103.46 103.46 0.6K
12:02 103.50 103.50 103.50 103.50 0.0K
12:05 103.50 103.50 103.50 103.50 0.1K
12:09 103.50 103.50 103.50 103.50 2.1K
12:11 103.50 103.50 103.50 103.50 0.1K
12:13 103.42 103.42 103.37 103.37 3.2K
12:14 103.35 103.35 103.16 103.32 0.2K
12:15 103.15 103.15 103.15 103.15 0.0K
12:20 103.18 103.18 103.18 103.18 0.1K
12:21 103.14 103.14 103.14 103.14 0.1K
12:22 103.17 103.17 103.17 103.17 0.0K
12:33 103.24 103.24 103.24 103.24 0.1K
12:35 103.41 103.50 103.41 103.48 0.8K
12:36 103.25 103.25 103.25 103.25 0.0K
12:37 103.37 103.43 103.37 103.43 0.1K
12:38 103.50 103.50 103.50 103.50 0.0K
12:39 103.50 103.50 103.45 103.46 0.0K
12:41 103.39 103.39 103.39 103.39 0.0K
12:42 103.39 103.39 103.39 103.39 0.0K
12:43 103.41 103.41 103.41 103.41 0.0K
12:44 103.50 103.50 103.50 103.50 0.8K
12:45 103.45 103.45 103.45 103.45 0.0K
12:49 103.50 103.50 103.50 103.50 2.2K
12:52 103.19 103.19 103.19 103.19 0.0K
12:53 103.17 103.17 103.11 103.11 0.2K
12:54 103.10 103.10 103.00 103.00 0.4K
12:55 103.00 103.00 102.75 102.75 1.0K
12:56 102.79 102.79 102.79 102.79 0.5K
12:57 102.75 102.75 102.75 102.75 0.0K
13:00 102.75 102.81 102.75 102.81 0.1K
13:01 102.81 102.81 102.81 102.81 0.2K
13:04 102.82 102.82 102.82 102.82 0.0K
13:05 102.82 102.82 102.82 102.82 0.0K
13:06 102.82 102.82 102.82 102.82 0.0K
13:07 102.75 102.75 102.75 102.75 0.3K
13:12 102.75 102.75 102.75 102.75 0.1K
13:14 102.75 102.75 102.75 102.75 0.1K
13:16 102.60 102.60 102.60 102.60 0.3K
13:17 102.73 102.73 102.73 102.73 0.0K
13:19 102.72 102.72 102.72 102.72 0.0K
13:20 102.40 102.40 102.12 102.19 3.0K
13:21 102.25 102.25 102.01 102.01 1.0K
13:22 102.20 102.20 102.02 102.17 0.1K
13:23 102.35 102.40 102.35 102.40 0.0K
13:25 102.39 102.39 102.21 102.21 0.1K
13:26 102.40 102.40 102.40 102.40 0.0K
13:29 102.40 102.60 102.40 102.60 0.2K
13:30 102.84 102.97 102.81 102.81 0.8K
13:31 102.61 102.61 102.46 102.46 0.2K
13:32 102.53 102.53 102.40 102.40 0.0K
13:33 102.00 102.02 101.78 102.00 2.1K
13:34 102.00 102.09 102.00 102.00 0.3K
13:35 101.96 101.96 101.96 101.96 0.1K
13:36 102.00 102.00 102.00 102.00 0.3K
13:37 102.00 102.00 102.00 102.00 0.1K
13:38 102.00 102.00 101.95 101.95 0.1K
13:40 102.04 102.04 102.04 102.04 0.0K
13:41 101.95 101.95 101.95 101.95 0.2K
13:42 102.00 102.00 102.00 102.00 0.5K
13:44 101.95 101.95 101.73 101.73 1.2K
13:45 101.70 101.70 101.64 101.64 0.3K
13:46 101.64 101.64 101.55 101.55 0.6K
13:47 101.50 101.50 101.10 101.10 1.5K
13:48 101.10 101.20 101.10 101.20 0.0K
13:49 101.36 101.36 101.36 101.36 0.3K
13:50 101.48 101.48 101.37 101.37 0.0K
13:51 101.49 101.49 101.49 101.49 0.0K
13:52 101.49 101.59 101.49 101.59 0.1K
13:53 101.49 101.61 101.49 101.61 1.5K
13:54 101.80 101.80 101.69 101.69 0.1K
13:55 101.85 101.85 101.85 101.85 0.0K
13:56 102.00 102.00 101.90 102.00 1.5K
13:57 102.00 102.00 101.99 101.99 0.2K
13:58 102.00 102.00 102.00 102.00 0.5K
13:59 102.00 102.00 101.80 101.80 0.4K
14:01 101.81 101.99 101.81 101.99 1.6K
14:02 102.00 102.00 101.60 101.60 2.7K
14:03 101.72 101.72 101.72 101.72 0.1K
14:04 101.60 101.60 101.60 101.60 0.1K
14:05 101.72 101.72 101.72 101.72 0.1K
14:06 101.72 101.72 101.25 101.25 5.1K
14:07 101.34 101.34 101.20 101.20 0.4K
14:08 101.21 101.21 101.21 101.21 0.0K
14:09 101.32 101.43 101.32 101.43 0.0K
14:10 101.47 101.63 101.47 101.63 0.1K
14:11 101.63 101.77 101.63 101.77 0.1K
14:12 101.80 101.80 101.80 101.80 0.1K
14:13 101.82 101.82 101.82 101.82 0.2K
14:14 101.89 101.89 101.89 101.89 0.1K
14:15 102.00 102.00 102.00 102.00 0.2K
14:16 102.00 102.00 102.00 102.00 0.5K
14:17 103.00 103.00 102.36 102.58 5.7K
14:18 102.64 102.64 102.64 102.64 0.1K
14:19 102.67 102.67 102.67 102.67 0.6K
14:21 102.85 102.85 102.85 102.85 1.0K
14:22 102.71 102.71 102.71 102.71 0.5K
14:23 102.86 103.00 102.86 103.00 0.2K
14:24 103.20 103.42 103.20 103.31 1.0K
14:25 103.31 103.31 103.16 103.16 0.5K
14:26 102.90 102.90 102.90 102.90 0.1K
14:27 102.80 102.80 102.80 102.80 0.0K
14:28 102.89 102.89 102.89 102.89 0.9K
14:29 102.90 102.90 102.90 102.90 0.0K
14:30 103.27 103.30 103.27 103.30 0.3K
14:31 103.24 103.24 103.00 103.00 0.9K
14:32 103.01 103.01 103.01 103.01 0.0K
14:34 103.01 103.01 103.01 103.01 0.0K
14:37 103.00 103.00 102.87 102.87 0.0K
14:38 102.95 102.95 102.82 102.82 1.1K
14:39 102.69 102.69 102.69 102.69 0.0K
14:40 102.45 102.45 102.45 102.45 0.1K
14:41 102.45 102.45 102.41 102.41 0.2K
14:42 102.22 102.54 102.22 102.54 2.1K
14:46 102.49 102.49 102.49 102.49 0.0K
14:49 102.59 102.90 102.59 102.90 0.5K
14:52 102.83 102.83 102.83 102.83 0.0K
14:54 102.70 102.70 102.70 102.70 0.2K
14:56 102.90 103.17 102.90 103.17 4.7K
14:57 103.26 103.26 103.06 103.06 0.7K
14:58 103.00 103.00 103.00 103.00 0.1K
14:59 102.95 102.95 102.95 102.95 0.0K
15:00 102.80 102.80 102.80 102.80 0.0K
15:02 102.77 102.77 102.12 102.12 6.6K
15:03 102.11 102.30 102.11 102.30 0.3K
15:04 102.30 102.35 102.30 102.35 0.2K
15:05 102.35 102.35 102.35 102.35 0.0K
15:06 102.61 102.65 102.61 102.65 0.1K
15:07 102.65 102.65 102.65 102.65 0.4K
15:09 102.35 102.35 102.35 102.35 1.1K
15:11 102.41 102.41 102.41 102.41 0.0K
15:12 102.73 102.73 102.73 102.73 0.1K
15:14 102.75 102.75 102.74 102.74 0.2K
15:18 102.79 102.79 102.79 102.79 0.0K
15:19 102.79 102.79 102.79 102.79 0.0K
15:20 102.74 102.74 102.73 102.73 0.3K
15:21 102.73 102.73 102.73 102.73 0.3K
15:22 102.60 102.60 102.60 102.60 0.1K
15:23 102.56 102.56 102.56 102.56 0.3K
15:24 102.60 102.60 102.56 102.60 0.4K
15:25 102.56 102.56 102.41 102.50 3.0K
15:26 102.50 102.50 102.31 102.31 1.4K
15:27 102.33 102.33 102.33 102.33 0.8K
15:28 102.47 102.47 102.25 102.25 0.4K
15:29 102.25 102.50 102.25 102.40 1.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible