IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
97.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 107.94 107.94 107.94 107.94 0.2K
09:15 107.49 107.49 107.46 107.46 0.4K
09:16 107.39 107.60 107.10 107.10 6.8K
09:17 107.10 107.33 107.10 107.33 1.0K
09:18 107.10 107.10 107.10 107.10 7.4K
09:19 106.75 107.00 106.75 107.00 1.2K
09:20 107.00 107.00 106.79 106.79 0.1K
09:21 106.68 106.68 106.50 106.50 3.0K
09:22 106.50 106.50 106.45 106.45 0.8K
09:23 106.46 106.46 106.40 106.45 1.2K
09:24 106.45 106.45 106.26 106.26 3.1K
09:25 106.25 106.25 105.65 105.65 5.3K
09:26 105.46 105.85 105.46 105.70 2.7K
09:27 105.70 105.70 105.45 105.45 1.1K
09:28 105.70 105.70 105.44 105.44 7.7K
09:29 105.20 105.23 104.70 104.70 3.6K
09:30 104.70 104.90 104.70 104.70 8.8K
09:31 104.26 104.41 104.10 104.10 3.0K
09:32 104.10 104.48 104.10 104.48 1.0K
09:33 104.46 104.46 104.12 104.27 1.6K
09:34 104.36 104.40 104.11 104.11 3.6K
09:35 104.10 104.10 104.00 104.00 7.4K
09:36 104.00 104.10 103.98 103.98 4.5K
09:37 104.10 104.10 103.77 103.77 3.3K
09:38 103.95 104.07 103.90 104.07 2.8K
09:39 103.81 103.87 103.75 103.75 1.4K
09:40 103.75 103.75 103.75 103.75 0.1K
09:41 103.81 103.81 103.81 103.81 0.0K
09:42 103.76 103.81 103.76 103.81 0.0K
09:43 103.76 103.90 103.76 103.90 1.0K
09:44 103.82 103.82 103.75 103.75 2.5K
09:45 103.70 103.70 103.25 103.33 17.4K
09:46 103.44 103.50 103.39 103.50 0.5K
09:47 103.64 103.64 103.59 103.59 0.1K
09:48 103.59 103.59 103.50 103.50 0.1K
09:49 103.59 103.68 103.59 103.68 0.6K
09:50 103.67 103.68 103.67 103.68 1.3K
09:51 103.95 103.95 103.68 103.82 0.6K
09:52 103.88 104.30 103.88 104.08 2.3K
09:53 103.76 103.82 103.76 103.82 0.5K
09:54 103.70 103.82 103.70 103.82 0.6K
09:55 103.68 103.68 103.68 103.68 0.0K
09:56 103.56 103.56 103.56 103.56 0.1K
09:57 103.57 103.57 103.57 103.57 0.0K
09:58 103.57 103.79 103.57 103.79 0.9K
09:59 103.61 103.61 103.61 103.61 0.3K
10:00 103.61 103.61 103.61 103.61 0.8K
10:01 103.62 103.62 103.62 103.62 0.0K
10:02 103.79 103.82 103.79 103.82 0.2K
10:03 103.82 103.87 103.82 103.87 1.4K
10:04 104.00 104.00 103.82 103.82 0.1K
10:05 103.90 104.05 103.90 104.05 1.1K
10:06 104.00 104.06 104.00 104.06 0.2K
10:07 104.07 104.19 103.82 103.82 1.3K
10:08 104.08 104.09 104.08 104.08 0.3K
10:09 103.97 104.35 103.97 104.35 1.3K
10:10 104.12 104.18 104.12 104.12 1.0K
10:11 104.04 104.04 104.04 104.04 0.0K
10:12 104.31 104.31 104.05 104.05 1.2K
10:13 104.24 104.25 104.05 104.05 0.5K
10:14 104.05 104.26 104.05 104.26 2.6K
10:15 104.26 104.40 104.26 104.40 0.1K
10:16 104.30 104.40 104.30 104.40 0.2K
10:17 104.40 104.40 104.40 104.40 2.1K
10:19 104.40 104.40 104.40 104.40 8.0K
10:20 104.67 104.67 104.67 104.67 0.3K
10:21 104.75 104.75 104.75 104.75 1.0K
10:25 104.90 104.90 104.90 104.90 2.0K
10:26 104.84 104.84 104.50 104.50 0.8K
10:27 104.50 104.50 104.50 104.50 2.4K
10:28 104.49 104.49 104.33 104.33 0.1K
10:30 104.50 104.50 104.50 104.50 1.2K
10:31 104.79 104.79 104.79 104.79 0.5K
10:33 104.50 104.50 104.50 104.50 1.2K
10:34 104.49 104.49 104.29 104.29 2.1K
10:37 104.30 104.50 104.20 104.44 3.1K
10:40 104.41 104.41 104.41 104.41 0.1K
10:41 104.22 104.22 104.22 104.22 0.0K
10:42 104.40 104.40 104.40 104.40 0.1K
10:43 104.38 104.38 104.38 104.38 0.0K
10:45 104.40 104.40 104.40 104.40 0.2K
10:47 104.24 104.24 104.13 104.13 0.3K
10:49 104.08 104.08 104.08 104.08 0.1K
10:50 104.04 104.04 104.04 104.04 0.1K
10:51 104.01 104.01 104.01 104.01 2.4K
10:52 104.01 104.01 104.01 104.01 0.0K
10:53 104.27 104.27 104.27 104.27 1.8K
10:57 104.43 104.43 104.43 104.43 0.0K
11:00 104.15 104.15 104.15 104.15 0.9K
11:03 104.15 104.15 104.15 104.15 0.0K
11:04 104.33 104.36 104.33 104.35 0.4K
11:05 104.17 104.28 104.17 104.28 0.2K
11:12 104.27 104.27 104.27 104.27 0.1K
11:14 104.27 104.27 104.27 104.27 0.1K
11:15 104.16 104.16 104.16 104.16 0.0K
11:16 104.15 104.16 104.15 104.16 0.7K
11:17 104.16 104.16 104.16 104.16 0.0K
11:18 104.16 104.16 104.16 104.16 0.0K
11:19 104.16 104.27 104.16 104.27 0.6K
11:21 104.19 104.19 104.19 104.19 0.3K
11:22 104.11 104.11 104.11 104.11 1.9K
11:23 104.11 104.11 104.11 104.11 0.2K
11:24 104.11 104.11 104.11 104.11 2.0K
11:26 104.00 104.00 104.00 104.00 0.5K
11:29 104.00 104.00 104.00 104.00 1.0K
11:31 104.00 104.00 104.00 104.00 0.0K
11:32 104.23 104.27 104.23 104.27 0.9K
11:34 104.44 104.44 104.44 104.44 0.1K
11:37 104.40 104.40 104.40 104.40 0.0K
11:38 104.44 104.44 104.44 104.44 0.1K
11:40 104.52 104.52 104.52 104.52 0.0K
11:41 104.53 104.66 104.52 104.52 0.3K
11:42 104.51 104.67 104.51 104.66 0.5K
11:43 104.72 104.72 104.72 104.72 0.0K
11:45 104.69 104.69 104.69 104.69 0.0K
11:49 104.50 104.50 104.50 104.50 2.0K
11:51 104.50 104.50 104.50 104.50 0.1K
11:52 104.50 104.50 104.50 104.50 0.0K
11:53 104.29 104.29 104.21 104.21 1.2K
11:54 104.20 104.20 104.20 104.20 0.1K
11:55 104.07 104.07 104.07 104.07 0.4K
11:57 104.12 104.12 104.12 104.12 0.0K
12:06 104.04 104.04 104.04 104.04 0.1K
12:10 104.12 104.84 104.12 104.74 7.6K
12:11 104.75 105.87 104.75 105.87 6.3K
12:12 105.68 105.68 105.68 105.68 0.2K
12:13 105.50 105.52 105.50 105.52 2.2K
12:15 105.40 105.44 105.40 105.44 1.2K
12:16 105.45 105.45 105.45 105.45 0.0K
12:19 105.70 105.70 105.70 105.70 0.4K
12:20 105.65 105.65 105.57 105.57 2.8K
12:21 105.47 105.47 105.47 105.47 0.0K
12:22 105.51 105.51 105.45 105.45 0.1K
12:23 105.00 105.26 105.00 105.26 5.0K
12:24 105.00 105.00 104.93 104.95 0.5K
12:26 104.85 104.85 104.85 104.85 0.1K
12:27 104.75 104.75 104.75 104.75 0.0K
12:28 104.80 104.80 104.75 104.75 1.5K
12:29 104.76 104.76 104.76 104.76 0.0K
12:31 104.77 104.77 104.77 104.77 0.0K
12:35 104.78 104.78 104.78 104.78 0.0K
12:38 104.77 104.77 104.77 104.77 0.2K
12:40 104.95 104.95 104.95 104.95 0.1K
12:42 104.76 104.76 104.76 104.76 0.2K
12:44 104.75 104.75 104.75 104.75 0.0K
12:46 104.90 104.90 104.90 104.90 0.0K
12:47 104.92 104.92 104.92 104.92 0.7K
12:48 104.75 104.75 104.63 104.63 1.4K
12:49 104.17 104.62 104.17 104.62 2.0K
12:54 104.70 105.00 104.70 105.00 1.0K
12:55 104.99 104.99 104.99 104.99 0.0K
12:56 104.91 104.91 104.81 104.81 0.7K
12:57 104.81 104.81 104.81 104.81 0.3K
12:59 104.82 104.82 104.82 104.82 0.0K
13:00 104.90 104.90 104.90 104.90 0.6K
13:01 104.82 104.82 104.82 104.82 0.3K
13:02 104.71 104.71 104.71 104.71 0.1K
13:12 104.75 104.75 104.75 104.75 0.1K
13:13 104.81 104.81 104.81 104.81 0.0K
13:16 104.86 104.86 104.86 104.86 0.1K
13:17 104.98 104.98 104.98 104.98 0.1K
13:20 105.12 105.12 105.10 105.10 0.1K
13:22 104.98 104.98 104.98 104.98 0.7K
13:23 104.98 104.98 104.98 104.98 0.1K
13:25 104.98 104.98 104.98 104.98 0.0K
13:29 105.10 105.10 105.10 105.10 0.1K
13:30 105.16 105.16 105.16 105.16 0.0K
13:31 105.12 105.12 105.12 105.12 0.3K
13:32 105.16 105.16 105.16 105.16 0.1K
13:33 105.01 105.01 105.01 105.01 0.1K
13:34 105.40 105.40 105.40 105.40 2.2K
13:39 105.61 105.65 105.61 105.65 0.7K
13:41 105.65 105.65 105.65 105.65 0.1K
13:42 105.78 105.78 105.65 105.65 0.2K
13:43 105.78 105.78 105.70 105.70 0.0K
13:44 105.80 105.80 105.80 105.80 0.0K
13:45 105.80 105.80 105.80 105.80 0.1K
13:47 105.80 105.80 105.80 105.80 0.5K
13:48 105.80 105.80 105.80 105.80 0.1K
13:51 105.53 105.53 105.53 105.53 0.2K
13:53 105.75 105.75 105.75 105.75 0.2K
13:54 105.75 105.75 105.75 105.75 1.0K
13:55 105.50 105.60 105.50 105.60 0.4K
13:58 105.60 105.72 105.60 105.72 0.1K
14:00 105.36 105.36 105.36 105.36 1.4K
14:01 105.59 105.59 105.59 105.59 0.0K
14:08 105.60 105.60 105.60 105.60 0.1K
14:10 105.61 105.61 105.61 105.61 0.1K
14:12 105.60 105.60 105.60 105.60 0.1K
14:13 105.60 105.60 105.58 105.58 0.1K
14:14 105.68 105.72 105.68 105.72 0.5K
14:15 105.69 105.69 105.69 105.69 0.0K
14:18 105.76 105.76 105.76 105.76 0.3K
14:20 105.75 105.75 105.74 105.75 0.7K
14:21 105.75 105.75 105.75 105.75 0.2K
14:22 105.70 105.70 105.70 105.70 1.0K
14:25 105.76 105.76 105.76 105.76 0.1K
14:26 105.76 105.76 105.76 105.76 0.0K
14:27 105.77 105.77 105.77 105.77 0.1K
14:28 105.77 105.77 105.77 105.77 0.2K
14:30 105.90 106.28 105.90 106.27 2.9K
14:31 106.10 106.24 106.10 106.11 0.1K
14:34 106.11 106.11 106.00 106.00 0.2K
14:36 106.00 106.00 106.00 106.00 0.0K
14:38 105.70 105.70 105.70 105.70 0.3K
14:39 105.92 105.92 105.92 105.92 0.1K
14:40 105.99 105.99 105.99 105.99 0.0K
14:41 106.10 106.12 106.10 106.10 2.1K
14:43 106.10 106.10 106.10 106.10 0.0K
14:44 106.10 106.10 106.10 106.10 0.0K
14:45 106.00 106.00 106.00 106.00 0.0K
14:47 106.16 106.16 106.16 106.16 0.2K
14:48 105.96 106.20 105.96 106.20 0.5K
14:49 106.45 106.45 106.20 106.20 2.3K
14:50 106.20 106.20 106.20 106.20 0.0K
14:51 106.34 106.34 106.20 106.20 0.0K
14:52 106.37 106.37 106.37 106.37 0.1K
14:58 105.96 106.00 105.96 106.00 1.0K
15:00 106.23 106.23 105.87 105.87 0.6K
15:01 105.88 105.88 105.81 105.81 0.0K
15:02 105.98 105.98 105.98 105.98 0.0K
15:04 105.79 105.79 105.78 105.78 0.4K
15:05 105.75 105.75 105.75 105.75 0.5K
15:06 105.71 105.71 105.70 105.70 1.1K
15:07 105.70 105.89 105.70 105.89 1.3K
15:09 105.89 105.89 105.87 105.87 2.3K
15:10 106.00 106.10 105.80 105.80 2.2K
15:11 105.98 105.98 105.98 105.98 0.0K
15:14 105.80 105.97 105.80 105.97 1.7K
15:15 105.81 105.81 105.81 105.81 0.4K
15:16 105.80 105.80 105.80 105.80 0.2K
15:17 105.80 105.80 105.80 105.80 0.1K
15:18 105.80 105.80 105.80 105.80 0.5K
15:19 105.75 105.75 105.70 105.75 1.1K
15:20 105.70 105.70 105.70 105.70 1.3K
15:21 105.75 105.75 105.10 105.10 6.8K
15:22 105.21 105.21 105.09 105.17 3.3K
15:23 105.25 105.37 105.00 105.00 4.8K
15:24 104.90 104.90 104.90 104.90 0.6K
15:25 104.90 104.90 104.90 104.90 7.5K
15:26 104.97 105.00 104.97 105.00 9.0K
15:27 105.00 105.00 104.99 105.00 3.1K
15:28 105.00 105.10 105.00 105.00 3.7K
15:29 105.00 105.30 105.00 105.30 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible