IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
97.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 107.10 107.10 107.10 107.10 0.6K
09:15 107.10 107.10 105.81 105.81 3.2K
09:16 106.14 106.88 106.14 106.54 5.4K
09:17 106.57 106.61 106.55 106.61 0.9K
09:18 106.69 107.67 106.61 107.67 3.0K
09:19 107.51 107.51 107.15 107.15 16.2K
09:20 107.15 107.38 107.11 107.11 1.7K
09:21 107.15 107.47 107.11 107.12 2.8K
09:22 107.20 107.20 107.01 107.09 6.4K
09:23 106.97 107.18 106.85 106.85 4.8K
09:24 106.85 107.06 106.73 106.73 4.7K
09:25 106.82 107.01 106.82 106.82 0.6K
09:26 106.82 107.10 106.66 106.92 7.0K
09:27 106.94 107.22 106.90 106.90 0.6K
09:28 106.91 107.16 106.91 106.99 1.2K
09:29 107.10 107.21 107.10 107.14 3.7K
09:30 107.30 107.30 106.93 107.08 2.8K
09:31 107.30 107.88 107.26 107.55 12.8K
09:32 107.34 107.50 107.06 107.26 2.2K
09:33 107.09 107.10 107.00 107.10 1.3K
09:34 107.00 107.01 106.60 106.60 4.9K
09:35 106.48 106.62 106.48 106.51 1.3K
09:36 106.53 106.61 106.39 106.57 1.4K
09:37 106.50 106.61 106.22 106.22 2.9K
09:38 106.11 106.31 106.11 106.31 0.2K
09:39 106.21 106.56 106.21 106.39 0.6K
09:40 106.59 106.63 106.56 106.59 1.1K
09:41 106.75 106.75 106.62 106.63 10.9K
09:42 106.62 106.63 106.62 106.62 5.5K
09:43 106.66 106.66 106.62 106.62 1.8K
09:44 106.62 106.63 106.62 106.63 0.1K
09:45 106.62 106.75 106.58 106.58 11.6K
09:46 106.51 106.51 106.51 106.51 0.5K
09:47 106.31 106.31 106.18 106.30 0.5K
09:48 106.27 106.39 106.11 106.11 1.3K
09:49 106.21 106.36 106.21 106.36 0.0K
09:50 106.37 106.75 106.37 106.75 5.3K
09:51 106.75 107.05 106.75 107.05 5.9K
09:52 107.05 107.12 107.00 107.12 0.4K
09:53 107.17 107.20 107.17 107.20 0.1K
09:54 107.25 107.79 107.25 107.55 1.0K
09:55 107.89 107.89 107.43 107.43 0.8K
09:56 107.40 107.72 107.40 107.52 1.0K
09:57 107.55 107.55 107.55 107.55 1.0K
09:58 107.41 107.41 107.41 107.41 0.7K
09:59 107.72 107.72 107.41 107.41 0.4K
10:01 107.44 107.44 107.44 107.44 0.0K
10:02 107.30 107.30 107.30 107.30 0.9K
10:03 107.40 107.40 107.40 107.40 0.0K
10:04 107.37 107.37 107.37 107.37 0.1K
10:05 107.33 107.33 107.33 107.33 0.1K
10:06 107.23 107.23 107.10 107.10 1.4K
10:08 107.26 107.26 107.07 107.07 0.4K
10:09 107.10 107.45 107.10 107.45 0.9K
10:10 107.21 107.21 107.21 107.21 0.2K
10:11 107.48 107.84 107.48 107.66 4.5K
10:14 107.66 107.66 107.65 107.65 0.3K
10:15 107.71 107.71 107.47 107.47 0.7K
10:16 107.49 107.49 107.49 107.49 0.3K
10:18 107.48 107.48 107.48 107.48 0.0K
10:19 107.27 107.27 107.20 107.20 0.2K
10:20 107.36 107.36 107.21 107.21 0.4K
10:22 107.43 107.43 107.43 107.43 0.2K
10:23 107.30 107.30 107.30 107.30 0.5K
10:24 107.43 107.49 107.43 107.49 0.8K
10:25 107.70 107.70 107.70 107.70 0.5K
10:27 107.67 107.67 107.67 107.67 0.2K
10:28 107.66 107.66 107.66 107.66 0.1K
10:29 107.81 107.81 107.79 107.79 0.3K
10:30 107.79 107.79 107.79 107.79 0.0K
10:32 107.85 107.90 107.85 107.90 0.0K
10:33 107.90 107.90 107.90 107.90 0.0K
10:34 107.90 107.90 107.90 107.90 0.1K
10:35 108.00 108.07 108.00 108.07 1.1K
10:36 108.11 108.42 108.11 108.27 0.2K
10:37 108.35 108.35 108.33 108.33 0.0K
10:38 108.16 108.16 108.16 108.16 1.0K
10:39 108.01 108.01 108.01 108.01 0.0K
10:40 108.17 108.17 108.17 108.17 0.1K
10:42 108.21 108.21 108.21 108.21 0.1K
10:43 108.26 108.26 108.26 108.26 0.2K
10:44 108.21 108.21 108.21 108.21 0.4K
10:45 108.24 108.24 108.22 108.22 0.2K
10:46 108.47 108.47 108.47 108.47 2.9K
10:47 108.40 108.40 108.40 108.40 0.4K
10:48 108.21 108.41 108.21 108.41 1.0K
10:49 108.19 108.19 108.01 108.01 1.6K
10:50 108.22 108.22 108.05 108.05 0.2K
10:52 108.01 108.20 108.01 108.20 0.2K
10:54 108.23 108.41 108.23 108.41 2.2K
10:55 108.23 108.23 108.23 108.23 0.0K
10:56 108.30 108.30 108.12 108.12 0.0K
10:57 108.29 108.29 108.29 108.29 0.0K
10:58 108.06 108.06 107.82 107.86 0.7K
10:59 108.12 108.12 108.02 108.02 0.1K
11:00 108.02 108.02 108.02 108.02 0.1K
11:01 108.09 108.09 108.09 108.09 0.0K
11:02 108.08 108.08 108.08 108.08 0.0K
11:03 108.09 108.09 108.02 108.02 0.3K
11:05 108.19 108.19 108.19 108.19 0.7K
11:06 108.09 108.09 108.09 108.09 0.0K
11:07 108.09 108.09 107.91 107.91 0.2K
11:08 107.97 107.97 107.97 107.97 1.2K
11:09 108.73 108.73 108.55 108.55 10.5K
11:10 108.51 108.51 108.21 108.21 1.3K
11:11 108.04 108.04 107.81 107.81 0.8K
11:12 107.00 107.00 106.52 106.81 34.7K
11:13 106.65 106.76 106.50 106.50 1.3K
11:14 106.50 106.50 106.15 106.27 0.4K
11:15 106.37 106.37 106.37 106.37 0.1K
11:16 106.37 106.39 106.23 106.23 0.4K
11:17 106.22 106.22 106.10 106.10 0.2K
11:18 106.10 106.14 106.10 106.12 0.9K
11:19 106.38 106.38 106.38 106.38 0.1K
11:20 106.40 106.40 106.26 106.40 2.2K
11:21 106.46 106.57 106.46 106.57 0.1K
11:22 106.45 106.45 106.45 106.45 0.0K
11:25 106.51 106.51 106.15 106.16 8.5K
11:27 106.32 106.38 106.32 106.38 0.2K
11:28 106.42 106.43 106.42 106.43 0.0K
11:29 106.45 106.45 106.32 106.32 0.2K
11:30 106.49 106.49 106.31 106.31 0.3K
11:31 106.31 106.31 106.31 106.31 0.0K
11:33 106.31 106.34 106.31 106.34 0.6K
11:34 106.56 106.56 106.55 106.55 0.2K
11:35 106.55 106.55 106.55 106.55 0.8K
11:36 106.55 106.55 106.35 106.35 1.7K
11:37 106.50 106.50 106.50 106.50 1.6K
11:38 106.88 106.88 106.88 106.88 1.3K
11:40 106.62 106.62 106.62 106.62 0.0K
11:41 106.70 106.70 106.70 106.70 0.1K
11:43 106.51 106.51 106.50 106.50 0.2K
11:44 106.50 106.50 106.50 106.50 0.3K
11:45 106.37 106.40 106.37 106.40 0.5K
11:47 106.45 106.47 106.31 106.47 0.4K
11:48 106.48 106.48 106.32 106.32 0.3K
11:51 106.33 106.33 106.32 106.32 0.2K
11:52 106.32 106.32 106.32 106.32 0.0K
11:53 106.22 106.39 106.22 106.39 0.5K
11:54 106.25 106.25 106.25 106.25 0.0K
11:57 106.39 106.39 106.39 106.39 0.0K
11:58 106.55 106.55 106.55 106.55 0.2K
11:59 106.54 106.54 106.54 106.54 0.0K
12:00 106.41 106.41 106.41 106.41 0.0K
12:01 106.42 106.42 106.42 106.42 0.0K
12:04 106.49 106.49 106.49 106.49 0.0K
12:05 106.45 106.51 106.45 106.51 0.1K
12:06 106.63 106.63 106.50 106.50 0.1K
12:09 106.62 106.62 106.61 106.61 0.1K
12:12 106.50 106.50 106.50 106.50 0.2K
12:15 106.50 106.55 106.50 106.55 0.1K
12:17 106.61 106.61 106.61 106.61 0.2K
12:19 106.59 106.59 106.59 106.59 0.0K
12:20 106.60 106.60 106.40 106.40 2.9K
12:21 106.54 106.54 106.54 106.54 0.4K
12:23 106.50 106.50 106.50 106.50 0.4K
12:24 106.51 106.51 106.51 106.51 0.0K
12:25 106.74 106.74 106.74 106.74 1.8K
12:30 106.62 106.62 106.62 106.62 0.4K
12:33 106.51 106.51 106.51 106.51 1.7K
12:35 106.61 106.61 106.51 106.51 0.3K
12:36 106.61 106.62 106.61 106.62 0.5K
12:37 106.62 106.62 106.62 106.62 0.0K
12:39 106.51 106.61 106.51 106.61 3.4K
12:40 106.77 106.77 106.77 106.77 0.6K
12:41 106.77 106.77 106.77 106.77 0.0K
12:42 106.84 106.84 106.63 106.63 1.5K
12:43 106.64 106.64 106.64 106.64 0.1K
12:44 106.86 106.86 106.86 106.86 0.1K
12:47 106.86 106.86 106.86 106.86 0.5K
12:48 106.85 106.85 106.65 106.65 0.1K
12:49 106.62 106.62 106.62 106.62 0.5K
12:51 106.87 106.87 106.87 106.87 0.5K
12:52 106.54 106.54 106.54 106.54 0.8K
12:53 106.88 106.88 106.88 106.88 1.0K
12:54 106.56 106.56 106.56 106.56 0.1K
13:00 106.80 106.80 106.80 106.80 0.0K
13:03 106.79 106.79 106.70 106.70 0.0K
13:05 106.70 106.71 106.70 106.71 1.0K
13:06 106.70 106.70 106.70 106.70 1.0K
13:07 106.70 106.80 106.70 106.80 0.4K
13:09 106.57 106.57 106.57 106.57 0.1K
13:11 106.75 106.75 106.75 106.75 0.2K
13:21 106.54 106.54 106.54 106.54 0.0K
13:22 106.54 106.54 106.54 106.54 0.1K
13:23 106.54 106.54 106.54 106.54 0.8K
13:25 106.73 106.73 106.53 106.53 0.0K
13:28 106.54 106.54 106.52 106.52 1.4K
13:32 106.80 106.80 106.80 106.80 2.6K
13:33 107.00 107.00 107.00 107.00 0.2K
13:34 106.81 106.99 106.81 106.82 0.0K
13:37 106.99 106.99 106.99 106.99 0.1K
13:40 106.98 106.98 106.98 106.98 0.0K
13:41 106.98 106.98 106.98 106.98 0.0K
13:46 106.70 106.70 106.70 106.70 0.5K
13:47 107.00 107.00 107.00 107.00 5.3K
13:48 107.00 107.00 107.00 107.00 1.0K
13:50 106.83 106.83 106.83 106.83 0.1K
13:52 107.28 107.52 107.28 107.52 8.4K
13:53 108.00 108.00 108.00 108.00 0.4K
13:54 107.90 107.90 107.90 107.90 1.0K
13:55 108.00 108.00 108.00 108.00 2.0K
13:56 108.00 108.00 108.00 108.00 1.0K
13:57 107.78 107.90 107.76 107.90 0.3K
13:58 107.83 107.83 107.83 107.83 0.0K
13:59 107.83 107.83 107.83 107.83 0.0K
14:00 107.58 107.62 107.58 107.62 0.5K
14:04 107.62 107.70 107.62 107.70 0.1K
14:06 107.42 107.42 107.42 107.42 1.0K
14:07 107.43 107.43 107.43 107.43 0.2K
14:08 107.41 107.41 107.41 107.41 0.0K
14:11 107.37 107.37 107.37 107.37 0.0K
14:19 107.50 107.50 107.50 107.50 1.2K
14:20 107.50 107.50 107.50 107.50 0.1K
14:22 107.75 107.75 107.75 107.75 0.1K
14:24 107.57 107.57 107.57 107.57 1.3K
14:31 107.93 107.93 107.93 107.93 4.5K
14:34 108.00 108.00 108.00 108.00 0.5K
14:36 107.69 107.69 107.68 107.68 0.6K
14:37 107.71 107.71 107.71 107.71 0.5K
14:38 107.62 107.62 107.62 107.62 0.0K
14:39 107.65 107.65 107.65 107.65 0.0K
14:40 107.66 107.66 107.66 107.66 0.1K
14:41 107.62 107.91 107.62 107.91 0.4K
14:42 107.67 107.67 107.67 107.67 0.2K
14:45 107.65 107.65 107.65 107.65 0.8K
14:46 107.65 107.65 107.65 107.65 0.1K
14:49 107.60 107.60 107.60 107.60 0.0K
14:50 107.60 107.61 107.60 107.61 2.2K
14:51 107.60 107.60 107.60 107.60 0.2K
14:52 107.60 107.60 107.60 107.60 0.1K
14:55 107.60 107.60 107.55 107.55 2.0K
14:57 107.53 107.53 107.53 107.53 0.4K
14:58 107.55 107.55 107.55 107.55 0.0K
15:01 107.77 107.77 107.77 107.77 0.1K
15:02 107.56 107.79 107.56 107.79 0.1K
15:03 107.85 107.85 107.85 107.85 0.3K
15:04 107.89 107.89 107.89 107.89 0.2K
15:07 107.80 107.98 107.80 107.98 0.6K
15:09 107.80 107.90 107.74 107.74 0.8K
15:10 107.75 107.75 107.75 107.75 0.0K
15:11 107.80 107.80 107.80 107.80 0.0K
15:13 107.95 108.00 107.95 108.00 3.0K
15:16 108.20 108.20 108.07 108.07 0.0K
15:17 108.11 108.11 108.11 108.11 1.2K
15:18 108.10 108.10 108.10 108.10 0.2K
15:19 108.00 108.00 108.00 108.00 0.9K
15:20 107.99 107.99 107.99 107.99 1.1K
15:21 107.78 107.97 107.78 107.94 0.2K
15:22 107.99 108.30 107.99 108.30 1.6K
15:23 108.30 108.34 108.30 108.34 0.7K
15:24 108.56 109.30 108.40 109.30 5.5K
15:25 109.30 109.82 108.89 108.89 10.1K
15:26 108.68 108.68 108.13 108.13 0.7K
15:28 108.46 108.54 108.11 108.47 1.1K
15:29 108.20 108.57 107.94 108.57 2.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible