IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
97.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 96.40 96.40 96.40 96.40 0.2K
09:15 96.50 97.20 96.50 97.20 3.4K
09:16 97.00 98.14 97.00 98.14 7.3K
09:17 98.19 98.83 98.19 98.46 7.1K
09:18 98.90 98.90 98.08 98.39 5.5K
09:19 98.40 98.48 98.08 98.08 3.8K
09:20 98.08 99.22 98.08 99.06 14.4K
09:21 99.60 99.60 98.47 98.65 7.4K
09:22 98.68 98.68 98.64 98.67 2.1K
09:23 98.65 98.65 98.50 98.63 1.2K
09:24 98.58 98.58 98.58 98.58 0.0K
09:25 98.50 98.60 98.44 98.60 3.7K
09:26 98.53 99.50 98.53 99.50 25.2K
09:27 99.22 99.45 99.22 99.45 1.6K
09:28 99.45 99.45 99.05 99.10 5.6K
09:29 99.38 99.58 99.38 99.49 23.4K
09:30 98.87 98.96 98.82 98.84 0.9K
09:31 98.50 98.74 98.50 98.74 0.5K
09:32 98.70 98.70 98.44 98.44 0.1K
09:33 98.43 98.81 98.43 98.81 1.0K
09:34 98.70 98.70 98.45 98.51 0.6K
09:35 98.73 98.73 98.54 98.54 0.1K
09:36 98.73 98.73 98.73 98.73 0.0K
09:37 98.31 98.31 97.90 97.90 25.3K
09:38 97.99 97.99 97.76 97.92 2.2K
09:39 97.98 98.39 97.98 98.34 5.8K
09:40 98.11 98.18 98.05 98.18 1.2K
09:41 98.06 98.06 97.49 97.89 38.9K
09:42 98.14 98.19 98.14 98.19 4.7K
09:43 98.03 98.24 98.03 98.24 0.6K
09:44 98.38 98.40 98.38 98.40 4.5K
09:45 98.67 98.67 98.48 98.48 1.4K
09:46 98.48 98.48 98.47 98.47 0.5K
09:47 98.45 98.45 98.24 98.24 0.0K
09:48 98.21 98.66 98.21 98.66 4.5K
09:49 98.50 98.50 98.50 98.50 0.5K
09:50 98.50 98.65 98.50 98.50 4.5K
09:51 98.69 98.85 98.69 98.74 3.7K
09:52 98.74 98.74 98.61 98.61 1.8K
09:53 98.50 98.90 98.50 98.90 7.8K
09:54 98.83 98.90 98.83 98.90 1.0K
09:55 98.80 99.00 98.80 98.80 4.3K
09:56 98.73 98.79 98.59 98.68 0.7K
09:58 98.53 98.58 98.53 98.58 0.5K
09:59 98.80 98.80 98.80 98.80 0.7K
10:01 98.75 98.75 98.75 98.75 0.2K
10:02 98.75 98.92 98.75 98.92 1.5K
10:03 98.80 98.95 98.75 98.95 0.4K
10:05 98.92 99.00 98.88 99.00 12.1K
10:06 99.00 100.00 99.00 99.82 14.4K
10:07 99.82 100.36 99.71 100.36 19.7K
10:08 100.65 100.65 100.27 100.47 11.9K
10:09 100.19 100.26 100.00 100.07 3.8K
10:10 100.20 100.20 99.98 99.98 1.3K
10:11 99.93 99.98 99.93 99.98 0.0K
10:12 99.94 99.95 99.94 99.95 0.1K
10:13 99.87 100.63 99.87 100.50 23.6K
10:14 100.83 101.55 100.63 101.43 28.6K
10:15 101.42 102.79 101.42 102.79 36.5K
10:16 103.38 103.50 102.81 102.81 33.8K
10:17 102.14 102.59 101.64 102.59 23.6K
10:18 103.00 104.11 103.00 104.11 26.4K
10:19 104.74 105.00 103.77 104.45 40.3K
10:20 104.25 104.27 103.44 103.44 8.5K
10:21 103.50 104.69 103.50 104.50 7.5K
10:22 104.48 104.59 104.05 104.05 1.7K
10:23 104.18 104.18 103.50 103.50 2.4K
10:24 103.60 103.99 103.50 103.50 3.6K
10:25 103.58 103.93 103.58 103.93 0.3K
10:26 103.98 103.98 103.70 103.73 2.0K
10:27 103.71 103.80 103.70 103.71 0.2K
10:28 104.03 104.36 104.00 104.04 8.9K
10:29 104.05 104.05 104.05 104.05 0.5K
10:30 104.07 104.29 104.07 104.11 2.3K
10:31 104.10 104.30 104.00 104.10 30.5K
10:32 104.10 104.17 104.00 104.17 10.4K
10:33 104.17 104.17 104.06 104.06 0.7K
10:34 104.22 104.22 104.02 104.02 2.8K
10:35 104.02 104.03 104.02 104.03 5.9K
10:36 104.22 104.30 104.22 104.22 2.4K
10:37 104.39 104.46 104.23 104.30 1.1K
10:38 104.12 104.35 104.12 104.13 1.1K
10:39 104.06 104.24 104.00 104.24 3.2K
10:40 104.24 104.24 104.19 104.19 3.0K
10:41 104.39 104.39 104.15 104.36 11.4K
10:42 104.23 104.48 104.23 104.48 2.7K
10:43 104.64 106.70 104.63 106.70 54.1K
10:44 106.66 106.66 105.67 105.67 31.6K
10:45 105.88 105.88 105.27 105.27 3.7K
10:46 105.27 106.43 105.27 106.07 13.4K
10:47 105.96 106.43 105.90 106.43 12.2K
10:48 106.09 106.43 105.81 106.43 7.1K
10:49 106.38 106.40 105.97 105.97 13.7K
10:50 106.00 106.28 106.00 106.15 8.7K
10:51 106.03 108.29 106.03 108.29 54.1K
10:52 108.59 109.26 108.51 108.63 16.6K
10:53 108.52 108.91 108.23 108.25 19.2K
10:54 108.45 108.60 108.02 108.03 8.9K
10:55 108.03 108.03 107.88 107.93 37.6K
10:56 107.85 108.00 107.64 107.64 4.1K
10:57 107.65 108.46 107.65 108.46 2.7K
10:58 108.40 108.84 108.30 108.82 16.8K
10:59 108.82 108.82 108.50 108.69 6.9K
11:00 108.51 108.51 107.95 108.29 8.1K
11:01 108.34 108.80 108.34 108.80 13.0K
11:02 108.03 108.03 107.62 107.80 16.0K
11:03 107.61 107.89 107.21 107.89 23.7K
11:04 107.95 108.24 107.33 108.20 22.2K
11:05 108.02 108.39 108.00 108.17 4.3K
11:06 108.32 108.32 107.82 107.82 7.8K
11:07 107.99 107.99 107.14 107.20 14.5K
11:08 107.29 107.45 107.29 107.38 3.3K
11:09 107.35 107.35 107.04 107.27 13.3K
11:10 107.18 107.18 106.50 106.90 10.5K
11:11 106.90 107.50 106.90 107.04 7.1K
11:12 107.24 107.24 107.05 107.12 4.3K
11:13 106.95 107.06 106.50 106.98 4.5K
11:14 106.97 107.34 106.54 107.34 3.1K
11:15 107.34 108.49 107.34 108.49 21.3K
11:16 108.00 108.28 108.00 108.09 4.0K
11:17 108.06 108.98 108.06 108.60 16.7K
11:18 108.75 109.50 108.75 109.39 27.8K
11:19 109.10 109.10 108.55 108.76 3.6K
11:20 108.76 108.76 108.58 108.76 4.9K
11:21 108.59 108.59 108.28 108.46 3.9K
11:22 108.46 108.46 107.98 107.98 10.5K
11:23 107.71 107.89 107.71 107.76 2.2K
11:24 107.74 107.75 106.73 106.73 7.8K
11:25 106.52 106.52 106.00 106.49 66.2K
11:26 106.50 106.50 106.20 106.20 4.7K
11:27 106.20 106.48 106.00 106.48 10.9K
11:28 106.39 106.49 106.05 106.05 3.2K
11:29 106.05 106.38 106.05 106.35 5.7K
11:30 106.18 106.18 105.40 105.61 11.3K
11:31 105.79 106.11 105.30 106.11 6.1K
11:32 105.51 106.09 105.51 106.04 6.8K
11:33 106.19 106.19 106.00 106.00 1.8K
11:34 106.08 106.37 105.95 106.22 5.8K
11:35 106.06 106.13 106.06 106.13 2.3K
11:36 106.64 106.66 106.19 106.19 5.5K
11:37 106.14 106.14 106.02 106.02 0.1K
11:38 105.78 106.24 105.78 106.24 2.2K
11:39 106.61 106.89 106.61 106.87 10.5K
11:41 106.65 106.84 106.60 106.84 1.4K
11:42 106.84 106.84 106.65 106.65 2.3K
11:43 106.80 106.85 106.60 106.85 1.3K
11:44 106.82 106.82 106.63 106.63 0.2K
11:45 106.60 106.82 106.60 106.64 0.2K
11:46 106.80 106.80 106.50 106.50 2.6K
11:47 106.21 106.21 106.13 106.13 1.2K
11:48 106.25 106.82 106.25 106.64 2.7K
11:49 106.41 106.50 106.40 106.50 1.6K
11:50 106.50 106.65 106.22 106.22 1.8K
11:51 106.22 106.22 106.22 106.22 0.0K
11:52 106.41 106.50 106.41 106.50 3.2K
11:53 106.16 106.39 106.16 106.25 1.4K
11:54 106.44 106.44 106.44 106.44 0.4K
11:55 106.49 106.49 106.25 106.25 1.8K
11:56 105.93 106.07 105.75 106.07 9.3K
11:57 105.71 106.00 105.71 106.00 2.0K
11:58 105.90 106.00 105.90 106.00 0.5K
11:59 106.02 106.15 106.00 106.00 0.2K
12:00 106.09 106.09 106.09 106.09 0.0K
12:01 105.91 105.96 105.80 105.96 0.6K
12:02 105.81 105.81 105.75 105.75 1.5K
12:03 106.01 106.01 105.55 105.55 26.1K
12:04 105.41 105.50 105.41 105.50 0.2K
12:05 105.50 106.81 105.50 106.81 21.0K
12:06 106.86 107.04 106.47 106.47 10.4K
12:07 106.22 106.24 106.12 106.12 2.0K
12:08 106.03 106.03 106.03 106.03 0.5K
12:09 106.03 106.19 105.83 105.94 1.0K
12:10 106.00 106.19 106.00 106.19 0.1K
12:11 106.16 106.28 106.16 106.26 2.3K
12:12 106.28 106.28 106.28 106.28 0.2K
12:13 106.16 106.16 106.16 106.16 1.0K
12:14 106.12 106.28 106.12 106.23 0.9K
12:15 106.23 106.31 106.23 106.23 0.6K
12:16 106.46 106.75 106.38 106.47 2.9K
12:17 106.54 106.72 106.54 106.71 0.1K
12:18 106.75 106.75 106.55 106.55 1.1K
12:19 106.55 107.30 106.55 107.30 51.6K
12:20 107.49 107.80 107.00 107.56 20.8K
12:21 107.69 108.05 107.69 107.90 6.0K
12:22 107.59 107.60 107.59 107.60 0.9K
12:23 107.61 107.75 107.61 107.75 0.1K
12:24 107.76 107.97 107.76 107.94 3.0K
12:25 108.00 108.00 107.65 107.65 3.4K
12:26 107.65 107.79 107.40 107.40 2.7K
12:27 107.51 107.51 107.10 107.10 1.9K
12:28 107.36 107.37 107.36 107.37 0.6K
12:29 107.15 107.40 107.15 107.20 0.5K
12:30 107.00 107.23 107.00 107.06 1.2K
12:31 107.19 107.19 107.19 107.19 0.2K
12:32 107.17 107.32 107.17 107.32 2.3K
12:34 107.34 107.40 107.30 107.30 4.1K
12:35 107.16 107.26 107.16 107.26 0.7K
12:36 107.26 107.27 106.57 106.57 5.3K
12:37 106.83 107.02 106.83 107.02 1.1K
12:38 107.01 107.01 107.01 107.01 0.4K
12:39 107.01 107.01 107.01 107.01 0.2K
12:40 107.00 107.00 106.55 106.55 3.1K
12:41 106.58 106.83 106.58 106.83 0.2K
12:42 106.90 106.90 106.59 106.59 2.0K
12:43 106.60 106.60 106.60 106.60 1.7K
12:44 106.80 106.80 106.58 106.58 0.9K
12:45 106.58 106.76 106.58 106.76 0.1K
12:46 106.64 106.64 106.64 106.64 0.5K
12:49 106.57 106.58 106.57 106.58 0.6K
12:50 107.00 107.23 107.00 107.23 9.6K
12:51 107.15 107.15 107.02 107.02 0.3K
12:52 107.00 107.00 106.78 106.78 0.4K
12:54 107.44 107.48 107.36 107.36 28.0K
12:55 107.23 107.28 106.89 106.96 7.8K
12:56 106.96 107.22 106.96 107.22 2.3K
12:57 107.30 107.30 107.10 107.10 3.6K
12:58 106.88 107.16 106.88 107.16 4.7K
12:59 107.00 107.00 107.00 107.00 1.0K
13:00 107.01 107.25 107.01 107.25 8.2K
13:01 107.04 107.19 107.04 107.05 0.5K
13:02 107.04 107.04 106.83 106.83 0.6K
13:03 106.99 107.05 106.99 107.05 0.7K
13:04 107.05 107.05 107.05 107.05 0.1K
13:05 106.99 107.04 106.99 107.04 8.3K
13:06 107.04 107.04 106.55 106.55 6.3K
13:07 106.70 107.05 106.70 107.05 1.7K
13:08 106.98 107.16 106.90 106.90 2.1K
13:09 106.98 106.98 106.98 106.98 0.1K
13:10 106.98 106.98 106.91 106.91 0.1K
13:11 106.90 106.90 106.90 106.90 0.1K
13:12 107.44 107.46 107.41 107.43 14.5K
13:13 107.42 107.42 107.20 107.20 0.6K
13:15 107.44 107.50 107.44 107.50 3.4K
13:16 107.56 107.56 107.45 107.45 0.4K
13:17 107.44 107.44 107.44 107.44 0.0K
13:18 107.31 107.32 107.20 107.20 0.6K
13:19 107.20 107.20 106.91 106.91 2.0K
13:20 106.91 107.08 106.91 107.08 1.2K
13:22 107.00 107.11 107.00 107.05 3.8K
13:23 107.03 107.08 107.00 107.08 2.6K
13:24 107.08 107.08 107.04 107.04 0.1K
13:25 107.21 107.25 107.02 107.07 12.7K
13:26 107.25 107.25 106.90 106.90 4.9K
13:27 106.96 107.07 106.96 107.00 6.1K
13:28 106.96 107.05 106.95 106.95 5.8K
13:29 106.95 107.11 106.90 106.91 4.3K
13:30 106.91 107.08 106.91 107.01 2.2K
13:31 107.04 107.04 106.90 106.90 0.7K
13:32 106.90 107.05 106.90 107.03 9.4K
13:33 106.92 106.92 106.92 106.92 0.5K
13:34 107.05 107.05 107.03 107.05 4.9K
13:35 107.06 107.06 107.04 107.04 1.0K
13:36 107.27 107.50 107.27 107.50 6.1K
13:37 107.57 107.64 107.42 107.42 1.0K
13:38 107.17 107.30 106.84 107.04 17.8K
13:39 107.04 107.04 106.82 106.95 3.3K
13:40 106.60 106.93 106.60 106.78 10.3K
13:41 106.78 106.78 106.78 106.78 0.1K
13:42 107.00 107.10 107.00 107.09 4.2K
13:43 107.09 107.09 107.07 107.07 0.4K
13:44 107.09 107.09 106.83 107.00 0.7K
13:45 106.61 107.09 106.61 107.00 2.0K
13:46 106.90 107.00 106.90 107.00 1.4K
13:47 107.10 108.00 106.99 108.00 26.5K
13:48 108.01 108.30 107.77 108.01 12.6K
13:49 108.19 108.43 108.00 108.00 5.6K
13:50 108.00 108.00 107.20 107.33 2.6K
13:51 107.00 107.00 107.00 107.00 7.8K
13:52 107.13 107.21 106.92 106.92 6.5K
13:53 107.02 107.02 106.91 107.00 1.7K
13:54 107.00 107.00 106.90 106.90 1.1K
13:55 106.90 107.11 106.90 107.03 0.9K
13:56 106.66 107.11 106.66 107.11 2.3K
13:57 107.15 107.15 107.03 107.08 2.1K
13:58 106.88 107.09 106.88 107.09 0.7K
13:59 106.91 107.13 106.91 107.13 0.4K
14:00 107.13 107.15 106.91 106.91 1.1K
14:01 106.91 106.91 106.91 106.91 0.1K
14:02 107.15 107.15 107.15 107.15 0.2K
14:03 107.04 107.15 107.04 107.10 1.6K
14:04 107.00 107.29 107.00 107.09 2.8K
14:05 107.15 107.15 106.91 106.97 3.2K
14:06 106.91 106.91 106.87 106.87 1.8K
14:07 106.82 106.82 106.52 106.57 3.8K
14:08 106.60 106.72 106.60 106.72 1.7K
14:09 106.71 106.71 106.61 106.61 0.3K
14:10 106.65 106.65 106.65 106.65 1.4K
14:11 106.64 106.65 106.50 106.50 7.1K
14:12 106.50 106.64 106.35 106.35 26.9K
14:13 106.26 106.26 105.97 106.17 16.6K
14:14 106.04 106.20 106.04 106.20 1.4K
14:15 106.38 106.80 106.38 106.80 3.1K
14:16 106.80 106.94 106.55 106.94 5.3K
14:17 106.99 106.99 106.69 106.69 10.7K
14:18 106.69 106.70 106.50 106.53 2.4K
14:19 106.59 106.62 106.50 106.62 3.7K
14:20 106.64 106.74 106.64 106.74 0.7K
14:21 106.73 106.79 106.73 106.79 0.9K
14:22 106.74 107.40 106.74 107.18 9.6K
14:23 107.25 107.32 107.25 107.31 0.5K
14:24 107.32 107.40 107.32 107.40 0.8K
14:25 107.40 107.40 107.30 107.30 0.9K
14:26 107.15 107.15 106.97 106.97 2.2K
14:27 106.91 107.27 106.91 107.27 2.3K
14:28 107.27 107.35 107.27 107.27 1.0K
14:29 107.34 107.90 107.34 107.84 8.3K
14:30 107.70 108.50 107.70 108.50 18.7K
14:31 108.60 109.24 108.50 108.90 32.7K
14:32 108.79 109.39 108.79 109.39 5.8K
14:33 109.39 113.59 109.36 113.41 162.2K
14:34 113.74 113.74 112.50 112.57 34.8K
14:35 112.41 112.41 111.31 112.01 17.8K
14:36 112.85 112.85 112.32 112.58 8.0K
14:37 112.99 113.29 112.75 112.75 19.3K
14:38 112.72 113.50 112.72 113.27 8.7K
14:39 113.15 113.54 113.15 113.22 7.9K
14:40 112.99 113.00 112.75 112.80 11.4K
14:41 112.76 112.76 111.89 111.91 15.4K
14:42 112.00 112.44 111.80 112.44 17.8K
14:43 112.29 112.75 111.72 112.14 24.3K
14:44 112.18 112.18 111.83 112.03 9.5K
14:45 111.87 112.20 111.87 112.17 9.6K
14:46 112.03 112.03 111.88 111.90 3.5K
14:47 111.99 111.99 111.03 111.31 11.9K
14:48 111.47 111.63 111.26 111.27 9.6K
14:49 111.20 111.44 110.94 111.30 10.1K
14:50 110.62 111.24 110.62 111.02 16.3K
14:51 110.97 111.22 110.59 111.14 9.8K
14:52 111.17 111.17 109.35 109.85 21.7K
14:53 110.31 110.73 109.64 109.64 22.3K
14:54 109.90 110.45 109.90 110.45 4.0K
14:55 110.47 110.47 110.21 110.23 3.8K
14:56 110.01 110.88 109.80 110.88 13.3K
14:57 111.43 113.06 111.43 113.03 56.5K
14:58 113.17 113.17 111.68 111.86 15.3K
14:59 111.70 111.90 111.27 111.56 2.5K
15:00 111.18 112.40 111.18 112.40 6.3K
15:01 112.50 112.50 111.89 112.00 13.7K
15:02 112.00 112.10 111.90 112.10 5.2K
15:03 112.23 112.27 111.84 112.00 3.5K
15:04 111.99 111.99 111.50 111.50 5.8K
15:05 111.47 111.47 111.01 111.10 7.2K
15:06 111.47 111.50 111.06 111.06 13.4K
15:07 110.62 110.94 110.44 110.72 5.4K
15:08 110.69 110.80 110.38 110.38 3.3K
15:09 110.50 110.60 110.00 110.00 17.3K
15:10 110.00 110.35 109.50 110.31 12.2K
15:11 110.30 110.30 109.75 109.75 4.2K
15:12 109.82 109.95 109.51 109.93 6.4K
15:13 109.79 109.95 109.63 109.93 8.4K
15:14 109.64 109.87 109.52 109.68 5.4K
15:15 109.50 109.82 109.50 109.81 13.9K
15:16 109.50 110.68 109.50 110.48 10.5K
15:17 110.43 110.68 110.43 110.50 3.0K
15:18 110.50 110.85 110.08 110.08 12.0K
15:19 110.26 110.32 110.00 110.23 8.9K
15:20 110.16 110.43 110.00 110.10 35.1K
15:21 110.15 110.15 110.00 110.13 13.8K
15:22 110.13 110.13 109.86 109.86 22.4K
15:23 109.75 109.86 109.50 109.70 6.0K
15:24 109.70 109.90 109.70 109.84 9.1K
15:25 109.77 109.87 109.53 109.81 9.6K
15:26 109.51 109.77 109.50 109.70 11.4K
15:27 109.61 109.70 109.61 109.70 2.6K
15:28 109.70 110.44 109.70 109.99 16.4K
15:29 110.02 110.27 109.52 110.27 11.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible