IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
97.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 94.66 94.66 94.66 94.66 4.2K
09:15 95.30 95.30 94.30 95.20 16.9K
09:16 95.30 96.42 95.00 96.40 36.4K
09:17 96.46 96.56 96.28 96.44 11.5K
09:18 96.51 97.20 96.51 97.19 7.3K
09:19 96.97 97.08 96.50 96.52 6.4K
09:20 96.78 96.84 96.49 96.49 9.7K
09:21 96.56 97.13 96.56 97.13 5.5K
09:22 97.34 97.73 97.34 97.65 9.3K
09:23 97.50 98.87 97.50 98.87 22.8K
09:24 98.84 98.90 98.30 98.59 25.0K
09:25 98.75 98.77 98.59 98.77 9.6K
09:26 98.75 98.85 98.30 98.30 18.5K
09:27 98.20 98.37 98.04 98.34 5.9K
09:28 98.23 98.37 97.75 97.75 10.6K
09:29 97.72 97.72 97.25 97.25 2.9K
09:30 97.20 97.35 97.20 97.33 2.9K
09:31 97.38 97.80 97.35 97.80 3.5K
09:32 97.89 97.89 97.76 97.89 0.2K
09:33 97.79 98.00 97.79 98.00 7.1K
09:34 97.95 98.77 97.95 98.68 6.5K
09:35 98.80 98.94 98.57 98.68 7.1K
09:36 98.58 98.82 98.45 98.82 1.4K
09:37 98.83 99.07 98.82 99.07 6.6K
09:38 99.14 99.29 98.99 99.20 6.1K
09:39 99.20 99.20 98.65 98.65 10.1K
09:40 98.50 98.75 98.36 98.75 2.4K
09:41 98.55 98.55 97.89 97.89 2.2K
09:42 97.27 98.24 97.27 98.24 7.8K
09:43 98.32 98.46 98.31 98.31 22.1K
09:44 97.96 98.71 97.96 98.63 13.9K
09:45 98.50 98.58 98.40 98.49 10.1K
09:46 98.48 98.50 98.47 98.50 3.5K
09:47 98.70 98.70 98.59 98.60 1.6K
09:48 98.85 98.85 98.50 98.59 5.3K
09:49 98.56 98.75 98.50 98.75 2.5K
09:50 98.75 98.75 98.59 98.63 2.0K
09:51 98.52 98.52 98.50 98.50 2.6K
09:52 98.63 98.73 98.34 98.73 12.3K
09:53 98.85 98.85 98.53 98.53 1.0K
09:55 98.74 99.00 97.70 97.71 34.3K
09:56 97.61 98.30 97.21 97.55 40.5K
09:57 97.79 97.80 97.50 97.77 2.6K
09:58 97.91 97.91 97.78 97.78 17.1K
09:59 97.87 97.87 97.79 97.79 1.6K
10:00 97.70 97.85 97.70 97.80 0.5K
10:01 97.80 97.94 97.73 97.73 0.9K
10:02 97.55 97.79 97.55 97.56 1.7K
10:03 97.63 97.63 96.71 96.71 24.9K
10:04 96.99 97.76 96.91 97.68 21.4K
10:05 97.47 98.49 97.47 98.49 10.9K
10:06 98.22 98.49 98.22 98.34 1.4K
10:07 98.66 98.90 98.50 98.90 2.6K
10:08 98.88 98.90 98.60 98.60 9.2K
10:09 98.60 98.70 98.60 98.70 1.2K
10:10 98.64 99.75 98.63 99.71 42.3K
10:11 99.50 99.50 99.23 99.36 3.0K
10:12 99.60 100.00 99.60 100.00 45.8K
10:13 99.77 99.77 99.37 99.74 4.3K
10:14 98.60 98.70 98.58 98.63 9.8K
10:15 98.63 98.73 98.50 98.59 1.9K
10:16 98.66 98.81 98.66 98.69 2.4K
10:17 98.69 98.69 98.37 98.60 0.8K
10:18 98.52 98.60 98.52 98.60 0.2K
10:19 98.55 98.55 98.54 98.54 0.0K
10:20 98.36 98.55 98.36 98.46 1.6K
10:21 98.60 98.60 98.45 98.45 0.5K
10:22 98.45 98.50 98.38 98.46 0.7K
10:23 98.46 98.46 98.39 98.40 1.2K
10:24 98.59 98.65 98.26 98.63 0.9K
10:25 98.70 98.75 98.70 98.75 9.2K
10:26 98.70 98.80 98.60 98.75 5.7K
10:27 98.69 98.69 98.08 98.33 52.6K
10:28 98.26 98.42 98.26 98.42 1.3K
10:29 98.39 98.42 97.90 97.90 0.8K
10:30 97.80 98.49 97.56 98.48 7.5K
10:31 98.15 98.46 98.04 98.24 3.1K
10:32 98.24 98.42 98.24 98.42 0.0K
10:33 98.42 98.43 98.30 98.43 0.5K
10:34 98.49 98.77 98.49 98.77 6.4K
10:35 98.56 98.88 98.56 98.76 0.7K
10:36 98.67 98.77 98.66 98.77 0.8K
10:37 98.88 98.89 98.88 98.89 0.1K
10:38 98.89 98.89 98.65 98.68 0.5K
10:39 98.78 98.82 98.78 98.82 0.1K
10:41 98.58 98.73 98.58 98.73 0.7K
10:42 98.81 98.81 98.81 98.81 0.1K
10:43 98.85 98.85 98.67 98.67 0.3K
10:44 98.81 98.81 98.65 98.80 1.4K
10:45 98.81 98.81 98.81 98.81 0.1K
10:46 98.41 98.41 98.41 98.41 0.6K
10:47 98.69 98.69 98.69 98.69 0.0K
10:49 98.69 98.69 98.22 98.22 1.4K
10:50 98.53 98.70 98.50 98.70 2.5K
10:51 98.73 98.88 98.73 98.88 0.3K
10:52 98.75 98.75 98.75 98.75 0.7K
10:56 98.70 98.70 98.50 98.50 1.4K
10:57 98.50 98.50 98.50 98.50 0.0K
10:58 98.38 98.38 98.33 98.33 0.3K
10:59 98.33 98.33 98.33 98.33 0.1K
11:00 98.37 98.37 98.37 98.37 0.6K
11:01 98.40 98.40 98.00 98.00 3.6K
11:02 98.24 98.55 98.24 98.27 1.2K
11:03 98.28 98.28 98.28 98.28 0.0K
11:04 98.25 98.25 98.25 98.25 0.0K
11:05 98.33 98.33 98.33 98.33 0.6K
11:06 98.00 98.39 98.00 98.20 3.3K
11:07 98.20 98.20 98.20 98.20 0.1K
11:09 97.94 98.07 97.94 97.95 2.9K
11:10 97.93 97.93 97.92 97.92 1.0K
11:11 97.92 97.92 97.92 97.92 0.0K
11:12 98.05 98.05 97.94 97.94 0.7K
11:13 97.76 97.97 97.72 97.93 2.2K
11:14 97.99 97.99 97.99 97.99 0.6K
11:15 97.72 97.79 97.72 97.79 0.2K
11:17 97.73 97.73 97.73 97.73 0.1K
11:18 97.72 97.72 97.32 97.32 1.7K
11:19 97.32 97.40 97.32 97.40 0.2K
11:20 97.23 97.23 97.23 97.23 0.0K
11:21 97.42 97.42 97.42 97.42 0.0K
11:22 97.46 97.54 97.46 97.54 0.7K
11:24 97.53 97.54 97.53 97.54 0.2K
11:25 97.54 97.72 97.54 97.72 1.1K
11:26 97.40 97.40 97.40 97.40 4.1K
11:27 97.40 97.57 97.40 97.57 0.6K
11:28 97.41 97.41 97.40 97.40 0.0K
11:29 97.40 97.53 97.40 97.53 0.1K
11:30 97.53 97.53 97.40 97.40 0.1K
11:31 97.40 97.40 97.37 97.37 0.1K
11:32 97.36 97.36 97.36 97.36 0.0K
11:34 97.28 97.28 97.13 97.19 8.7K
11:37 97.18 97.18 97.18 97.18 0.0K
11:40 97.10 97.31 97.10 97.31 0.1K
11:41 97.18 97.18 97.13 97.13 0.4K
11:42 97.09 97.09 97.00 97.00 4.1K
11:43 96.91 97.15 96.91 97.15 1.3K
11:44 97.19 97.24 97.06 97.06 0.8K
11:45 97.06 97.15 97.06 97.15 0.2K
11:46 97.06 97.06 97.06 97.06 0.4K
11:47 97.00 97.00 97.00 97.00 3.0K
11:49 96.99 96.99 96.99 96.99 0.1K
11:50 97.06 97.06 97.06 97.06 0.1K
11:52 96.90 97.10 96.89 96.98 11.1K
11:53 96.97 97.08 96.97 97.08 4.7K
11:54 97.00 97.00 97.00 97.00 0.4K
11:55 97.22 97.22 96.94 97.14 2.6K
11:57 97.24 97.24 97.12 97.12 0.5K
11:58 97.21 97.21 97.21 97.21 0.2K
11:59 97.20 97.20 97.20 97.20 0.3K
12:00 97.01 97.01 97.01 97.01 0.1K
12:01 96.73 97.04 96.73 97.04 3.0K
12:02 97.04 97.41 97.04 97.08 2.5K
12:03 97.43 97.43 97.43 97.43 1.0K
12:04 97.43 97.43 97.43 97.43 0.1K
12:06 97.43 97.43 97.43 97.43 0.0K
12:07 97.20 97.20 97.13 97.13 0.1K
12:08 97.16 97.17 97.16 97.17 0.1K
12:09 97.17 97.17 97.17 97.17 0.2K
12:10 97.39 97.39 97.39 97.39 2.0K
12:11 97.43 97.43 97.43 97.43 0.4K
12:12 97.50 97.50 97.37 97.37 0.1K
12:13 97.43 97.43 97.25 97.25 0.4K
12:14 97.27 97.27 97.27 97.27 0.0K
12:16 97.40 97.40 97.40 97.40 0.0K
12:17 97.40 97.59 97.24 97.24 2.6K
12:18 97.73 97.73 97.42 97.42 3.7K
12:19 97.66 97.66 97.66 97.66 0.0K
12:20 97.52 97.52 97.42 97.52 0.9K
12:21 97.50 97.56 97.50 97.56 0.2K
12:22 97.56 97.56 97.56 97.56 0.2K
12:24 97.55 97.55 97.39 97.39 0.1K
12:25 97.56 97.56 97.56 97.56 3.9K
12:27 97.47 97.56 97.47 97.56 0.1K
12:29 97.71 97.71 97.71 97.71 1.5K
12:30 97.60 97.60 97.60 97.60 0.2K
12:34 97.79 97.79 97.61 97.69 1.4K
12:36 97.61 97.61 97.61 97.61 0.1K
12:38 97.61 97.61 97.60 97.60 0.2K
12:39 97.60 97.60 97.60 97.60 0.0K
12:40 97.52 97.52 97.52 97.52 0.0K
12:42 97.52 97.52 97.52 97.52 0.0K
12:43 97.47 97.47 97.15 97.15 2.3K
12:44 97.16 97.16 97.16 97.16 0.1K
12:45 97.16 97.16 97.15 97.15 2.3K
12:46 97.15 97.15 97.15 97.15 0.3K
12:47 97.15 97.15 97.15 97.15 0.4K
12:48 97.08 97.15 97.08 97.15 0.4K
12:49 97.15 97.15 97.10 97.10 1.4K
12:51 97.19 97.19 97.19 97.19 0.8K
12:52 97.19 97.19 97.19 97.19 0.0K
12:53 97.19 97.19 97.19 97.19 0.0K
12:54 97.10 97.10 96.84 96.95 2.0K
12:55 97.05 97.05 97.00 97.00 0.5K
12:56 97.00 97.13 97.00 97.13 0.1K
12:57 97.00 97.10 97.00 97.10 1.4K
12:58 97.00 97.00 97.00 97.00 0.3K
12:59 97.20 97.20 97.10 97.10 1.9K
13:01 97.31 97.31 97.31 97.31 0.2K
13:03 97.31 97.31 97.31 97.31 0.0K
13:04 97.03 97.03 97.03 97.03 0.7K
13:05 97.23 97.23 97.23 97.23 0.2K
13:06 97.10 97.10 97.10 97.10 0.2K
13:07 97.03 97.04 97.03 97.04 0.0K
13:09 96.86 97.09 96.86 97.09 0.8K
13:10 96.88 96.88 96.88 96.88 0.0K
13:14 97.25 97.29 97.25 97.25 1.8K
13:15 97.19 97.19 97.17 97.17 0.1K
13:16 97.17 97.26 97.17 97.26 1.6K
13:17 97.26 97.26 97.26 97.26 0.0K
13:19 97.38 97.48 97.31 97.31 0.6K
13:20 97.56 97.56 97.51 97.51 0.6K
13:21 97.26 97.26 97.17 97.17 1.1K
13:22 97.18 97.20 97.18 97.19 0.4K
13:23 97.10 97.10 97.05 97.05 0.2K
13:24 97.05 97.05 97.05 97.05 0.1K
13:27 97.19 97.19 97.19 97.19 0.0K
13:28 97.05 97.05 97.05 97.05 0.3K
13:29 97.05 97.27 97.05 97.27 0.9K
13:31 96.90 96.90 96.85 96.85 3.5K
13:32 96.80 96.80 96.80 96.80 1.8K
13:33 96.60 96.75 96.60 96.61 4.1K
13:34 96.60 96.66 96.60 96.62 0.9K
13:37 96.74 96.74 96.74 96.74 0.1K
13:38 96.81 96.98 96.81 96.98 1.3K
13:39 96.96 96.96 96.96 96.96 0.1K
13:40 97.00 97.00 97.00 97.00 1.0K
13:41 97.00 97.08 97.00 97.08 1.3K
13:42 97.05 97.05 97.05 97.05 3.7K
13:43 97.05 97.05 96.98 96.98 0.4K
13:44 96.97 96.97 96.97 96.97 0.0K
13:47 96.98 96.98 96.98 96.98 0.0K
13:48 96.83 96.98 96.83 96.98 0.1K
13:49 96.97 97.05 96.97 97.05 0.2K
13:51 97.10 97.10 97.01 97.01 1.1K
13:52 97.26 97.44 97.26 97.44 3.1K
13:53 97.62 97.83 97.45 97.83 10.2K
13:54 98.00 98.00 97.96 97.99 4.7K
13:55 98.09 98.49 98.09 98.23 2.5K
13:56 98.18 98.19 97.90 98.19 14.0K
13:57 98.50 99.00 98.49 98.67 13.9K
13:58 98.67 99.10 98.64 99.10 3.1K
13:59 98.84 99.05 98.66 98.70 4.8K
14:00 98.67 98.67 98.40 98.40 1.3K
14:01 98.56 98.56 98.56 98.56 0.0K
14:02 98.60 99.00 98.60 98.71 5.1K
14:03 98.46 98.46 98.46 98.46 0.0K
14:04 98.45 98.45 98.45 98.45 0.2K
14:05 98.69 98.69 98.69 98.69 0.0K
14:06 98.73 98.78 98.52 98.52 0.3K
14:07 98.46 98.46 98.35 98.35 1.2K
14:08 98.35 98.35 98.25 98.25 1.1K
14:09 98.23 98.50 98.23 98.24 3.4K
14:10 98.24 98.31 98.24 98.31 0.3K
14:11 98.31 98.45 98.31 98.45 0.3K
14:12 98.26 98.26 98.23 98.23 0.7K
14:13 98.23 98.24 98.23 98.23 1.7K
14:14 98.23 98.23 98.23 98.23 0.1K
14:15 98.09 98.10 97.80 97.80 12.0K
14:16 98.04 98.04 98.04 98.04 0.2K
14:17 98.00 98.00 98.00 98.00 1.1K
14:18 97.85 97.85 97.85 97.85 0.1K
14:19 97.96 97.97 97.96 97.97 0.1K
14:20 97.85 97.85 97.84 97.84 0.1K
14:21 97.89 97.89 97.61 97.71 3.2K
14:22 97.70 97.86 97.70 97.86 1.1K
14:23 97.73 97.79 97.73 97.79 0.2K
14:24 97.82 97.97 97.82 97.97 1.5K
14:25 97.84 97.92 97.84 97.92 0.3K
14:26 97.92 97.92 97.92 97.92 0.0K
14:27 97.92 97.92 97.73 97.73 0.1K
14:28 97.67 97.67 97.67 97.67 0.0K
14:29 97.70 97.70 97.62 97.62 0.1K
14:30 97.73 97.73 97.73 97.73 0.0K
14:31 97.55 97.70 97.55 97.70 0.5K
14:34 97.70 97.70 97.52 97.52 1.2K
14:35 97.69 97.70 97.69 97.70 0.3K
14:37 97.57 97.59 97.19 97.19 6.4K
14:38 97.19 97.19 97.19 97.19 0.0K
14:39 97.25 97.69 97.25 97.69 2.0K
14:40 97.53 97.68 97.53 97.68 0.2K
14:41 97.40 97.68 97.40 97.68 2.0K
14:43 97.46 97.46 97.46 97.46 0.0K
14:44 97.37 97.37 97.02 97.37 2.0K
14:45 97.68 97.68 97.40 97.40 2.1K
14:46 97.30 97.37 97.28 97.37 1.3K
14:48 97.20 97.30 97.20 97.30 1.1K
14:49 97.24 97.25 97.24 97.25 0.2K
14:50 97.24 97.24 97.19 97.19 0.9K
14:51 97.33 97.33 97.13 97.13 0.2K
14:52 97.15 97.15 97.15 97.15 0.1K
14:53 97.33 97.33 97.33 97.33 0.0K
14:54 97.28 97.28 97.13 97.13 0.2K
14:55 97.11 97.11 97.11 97.11 0.1K
14:56 97.09 97.09 97.09 97.09 0.0K
14:57 97.23 97.23 97.13 97.13 0.1K
14:59 97.13 97.15 96.92 96.92 7.7K
15:00 97.06 97.08 96.93 97.08 0.5K
15:01 97.10 97.10 97.09 97.09 2.2K
15:02 97.06 97.29 97.06 97.29 1.8K
15:03 97.10 97.15 97.10 97.15 0.2K
15:04 97.10 97.10 97.10 97.10 0.8K
15:05 97.09 97.09 97.09 97.09 2.2K
15:06 97.10 97.10 97.00 97.00 0.9K
15:07 97.12 97.12 97.12 97.12 0.1K
15:08 97.00 97.10 97.00 97.00 0.6K
15:09 97.00 97.00 96.98 96.98 4.7K
15:10 97.01 97.01 97.01 97.01 0.9K
15:11 97.01 97.01 96.98 96.98 0.3K
15:12 96.97 96.97 96.95 96.97 1.5K
15:13 96.98 96.98 96.84 96.98 0.1K
15:14 97.00 97.32 96.99 97.32 0.9K
15:15 97.05 97.20 97.05 97.20 1.8K
15:16 97.25 97.25 97.13 97.13 1.4K
15:17 97.04 97.09 97.00 97.00 0.5K
15:18 97.08 97.08 96.90 96.95 6.8K
15:19 97.13 97.13 97.00 97.01 0.1K
15:20 96.99 97.04 96.95 97.04 9.3K
15:21 97.03 97.03 96.96 97.02 0.6K
15:22 97.09 97.09 97.02 97.09 6.9K
15:23 97.09 97.09 97.08 97.09 2.8K
15:24 97.08 97.09 97.08 97.08 1.7K
15:25 97.10 97.24 97.10 97.15 1.6K
15:26 97.15 97.20 97.15 97.15 8.8K
15:27 97.31 97.32 97.30 97.30 5.7K
15:28 97.32 97.32 97.18 97.18 5.4K
15:29 97.10 97.31 97.01 97.08 17.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible