IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
97.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 82.35 82.35 82.35 82.35 0.3K
09:15 82.44 82.63 82.00 82.28 4.0K
09:16 82.49 82.55 82.49 82.55 1.4K
09:17 82.30 82.30 82.07 82.07 1.1K
09:18 82.26 82.48 82.26 82.48 0.4K
09:19 82.49 82.81 82.49 82.81 1.0K
09:20 82.94 82.94 82.94 82.94 0.0K
09:21 82.73 83.00 82.73 83.00 1.5K
09:22 82.96 83.20 82.96 83.20 0.2K
09:23 83.59 83.59 83.30 83.30 4.2K
09:24 83.42 83.95 83.42 83.70 11.0K
09:25 83.69 83.95 83.69 83.94 0.8K
09:26 83.94 83.94 83.66 83.66 0.9K
09:27 83.66 83.66 83.66 83.66 2.2K
09:28 83.50 83.50 83.31 83.31 1.5K
09:29 83.48 83.48 83.48 83.48 0.0K
09:30 83.80 83.86 83.80 83.86 1.2K
09:31 83.71 83.71 83.63 83.63 0.6K
09:32 83.72 83.84 83.72 83.72 0.4K
09:33 83.72 83.72 83.72 83.72 0.0K
09:34 83.68 83.72 83.68 83.72 0.3K
09:35 83.71 83.71 83.47 83.47 1.1K
09:37 83.61 83.61 83.61 83.61 0.2K
09:38 83.38 83.38 82.91 82.91 11.6K
09:39 83.14 83.14 83.05 83.05 0.1K
09:41 82.97 83.09 82.97 82.98 0.8K
09:42 83.00 83.01 83.00 83.01 0.5K
09:43 83.10 83.37 83.10 83.37 0.2K
09:44 83.14 83.14 83.14 83.14 0.2K
09:45 83.07 83.07 83.00 83.00 0.4K
09:46 82.84 82.84 82.84 82.84 0.1K
09:47 83.10 83.10 83.10 83.10 0.0K
09:49 83.06 83.09 82.81 83.09 0.5K
09:50 82.88 82.88 82.85 82.85 0.2K
09:52 82.80 82.80 82.80 82.80 0.1K
09:53 82.77 82.83 82.77 82.83 0.0K
09:54 82.75 82.75 82.66 82.66 0.3K
09:55 82.61 82.61 82.61 82.61 0.0K
09:56 82.57 82.57 82.57 82.57 0.0K
09:57 82.76 82.76 82.76 82.76 0.0K
09:58 82.61 82.61 82.61 82.61 0.0K
09:59 82.60 82.99 82.60 82.99 2.1K
10:00 82.87 82.87 82.87 82.87 0.0K
10:02 82.64 82.64 82.64 82.64 0.2K
10:03 82.64 82.65 82.64 82.65 0.2K
10:05 82.70 82.70 82.70 82.70 0.0K
10:07 82.77 82.77 82.77 82.77 0.2K
10:08 82.77 82.77 82.77 82.77 0.1K
10:11 82.50 82.50 82.50 82.50 0.6K
10:12 82.61 82.61 82.61 82.61 0.0K
10:13 82.61 82.61 82.61 82.61 0.0K
10:15 82.45 82.45 82.41 82.41 0.4K
10:16 82.48 82.51 82.48 82.51 0.3K
10:17 82.51 82.51 82.13 82.16 0.8K
10:18 82.20 82.20 82.20 82.20 0.0K
10:19 82.10 82.18 82.10 82.18 0.3K
10:20 82.18 82.18 82.13 82.13 0.0K
10:21 82.11 82.13 82.11 82.13 0.9K
10:26 82.11 82.13 82.11 82.13 1.5K
10:31 82.42 82.42 82.42 82.42 0.5K
10:32 82.42 82.42 82.42 82.42 0.3K
10:33 82.49 82.49 82.49 82.49 0.2K
10:34 82.18 82.18 82.18 82.18 6.9K
10:35 82.18 82.18 82.15 82.15 0.1K
10:37 82.11 82.11 82.10 82.10 3.1K
10:38 82.06 82.06 82.00 82.00 1.0K
10:39 82.00 82.00 82.00 82.00 0.3K
10:40 81.95 81.95 81.95 81.95 0.6K
10:41 82.17 82.17 82.17 82.17 0.0K
10:42 82.18 82.18 82.00 82.00 0.4K
10:43 82.29 82.37 82.29 82.37 0.8K
10:45 82.10 82.10 82.10 82.10 0.6K
10:46 82.25 82.30 82.25 82.30 0.5K
10:47 82.30 82.30 82.30 82.30 0.6K
10:48 82.30 82.30 82.30 82.30 1.0K
10:51 82.36 82.36 82.36 82.36 0.0K
10:53 82.48 82.48 82.33 82.33 1.0K
10:54 82.16 82.16 82.16 82.16 0.4K
10:55 82.33 82.33 82.33 82.33 0.2K
10:59 82.25 82.37 82.25 82.37 0.5K
11:01 82.37 82.39 82.37 82.39 0.2K
11:02 82.39 82.40 82.39 82.40 0.3K
11:05 82.30 82.30 82.30 82.30 0.0K
11:06 82.39 82.41 82.39 82.41 0.2K
11:07 82.30 82.30 82.30 82.30 0.1K
11:08 82.30 82.30 82.30 82.30 0.2K
11:09 82.30 82.30 82.30 82.30 0.0K
11:10 82.30 82.30 82.25 82.25 0.8K
11:11 82.30 82.30 82.30 82.30 1.4K
11:14 82.25 82.25 82.25 82.25 0.4K
11:15 82.20 82.20 82.20 82.20 1.3K
11:17 82.22 82.22 82.21 82.21 0.4K
11:19 82.20 82.20 82.20 82.20 0.1K
11:22 82.50 82.50 82.50 82.50 2.8K
11:23 82.50 82.50 82.50 82.50 9.0K
11:24 82.50 82.74 82.50 82.74 34.6K
11:25 82.74 82.74 82.74 82.74 0.0K
11:26 82.73 82.74 82.73 82.74 0.9K
11:27 82.74 82.82 82.74 82.82 0.2K
11:28 82.80 82.80 82.80 82.80 0.1K
11:29 82.85 82.85 82.85 82.85 0.0K
11:30 82.80 82.80 82.80 82.80 0.0K
11:31 82.85 82.93 82.85 82.86 0.5K
11:32 82.86 82.86 82.86 82.86 0.0K
11:36 82.82 82.82 82.82 82.82 0.1K
11:38 82.86 82.86 82.74 82.75 1.0K
11:40 82.81 82.81 82.81 82.81 0.0K
11:42 82.87 82.87 82.87 82.87 0.1K
11:43 82.88 82.98 82.88 82.98 1.0K
11:44 82.85 82.90 82.85 82.90 0.9K
11:45 81.99 82.00 81.96 82.00 41.5K
11:46 82.24 82.48 82.24 82.48 10.2K
11:47 82.48 82.48 82.39 82.39 0.8K
11:49 82.27 82.27 82.27 82.27 0.0K
11:52 81.99 81.99 81.92 81.93 13.4K
11:53 82.00 82.00 81.99 81.99 41.6K
11:56 82.48 82.48 82.48 82.48 0.0K
11:57 82.50 82.50 82.50 82.50 1.4K
12:01 82.40 82.40 82.40 82.40 0.0K
12:02 82.57 82.57 82.56 82.56 0.3K
12:05 82.48 82.48 82.48 82.48 0.0K
12:08 82.50 82.65 82.50 82.65 0.1K
12:09 82.50 82.50 82.50 82.50 0.2K
12:10 82.52 82.52 82.52 82.52 0.2K
12:16 82.53 82.53 82.53 82.53 0.2K
12:20 82.48 82.48 82.48 82.48 0.2K
12:21 82.48 82.48 82.48 82.48 0.2K
12:23 82.41 82.41 82.41 82.41 0.5K
12:24 82.41 82.41 82.41 82.41 0.2K
12:32 82.50 82.50 82.46 82.46 1.5K
12:33 82.46 82.46 82.36 82.36 0.3K
12:34 82.36 82.36 82.34 82.34 0.6K
12:35 82.33 82.34 82.33 82.34 0.3K
12:36 82.34 82.34 82.27 82.27 0.3K
12:37 82.48 82.48 82.48 82.48 0.4K
12:38 82.41 82.41 82.41 82.41 0.1K
12:40 82.59 82.59 82.59 82.59 0.6K
12:43 82.60 82.60 82.60 82.60 0.0K
12:44 82.50 82.50 82.50 82.50 0.3K
12:45 82.49 82.49 82.49 82.49 0.1K
12:48 82.49 82.49 82.49 82.49 0.0K
12:49 82.54 82.54 82.49 82.49 0.4K
12:50 82.44 82.44 82.44 82.44 0.2K
12:51 82.44 82.49 82.40 82.40 0.8K
12:52 82.87 83.10 82.54 83.10 12.3K
12:53 83.20 83.20 83.20 83.20 0.1K
12:54 83.19 83.25 83.11 83.19 2.2K
12:55 83.11 83.11 83.11 83.11 0.0K
12:56 83.25 83.55 83.25 83.50 2.9K
12:57 83.52 83.67 83.52 83.67 0.4K
12:58 83.54 83.54 83.53 83.53 0.3K
13:00 83.53 83.53 83.50 83.50 1.2K
13:01 83.37 83.50 83.37 83.50 0.2K
13:02 83.41 83.43 83.41 83.43 2.4K
13:04 83.45 83.50 83.45 83.49 0.3K
13:05 83.39 83.39 83.39 83.39 2.5K
13:06 83.37 83.37 83.37 83.37 0.1K
13:07 83.12 83.20 83.12 83.20 1.6K
13:08 83.21 83.22 83.21 83.22 0.1K
13:09 83.23 83.23 83.23 83.23 0.2K
13:10 83.23 83.33 83.23 83.23 0.1K
13:11 83.34 83.34 83.20 83.20 1.0K
13:12 83.17 83.17 83.17 83.17 0.0K
13:13 83.06 83.15 83.06 83.15 0.8K
13:14 83.36 83.36 83.36 83.36 0.1K
13:15 83.32 83.36 83.32 83.36 0.3K
13:16 83.25 83.25 83.18 83.18 0.4K
13:17 83.18 83.31 83.18 83.31 0.1K
13:18 83.37 83.37 83.37 83.37 0.3K
13:19 83.43 83.43 83.43 83.43 1.0K
13:23 83.33 83.33 83.17 83.30 1.1K
13:24 83.32 83.32 83.32 83.32 0.1K
13:25 83.32 83.45 83.32 83.45 0.3K
13:26 83.38 83.38 83.38 83.38 0.1K
13:28 83.38 83.38 83.17 83.17 0.9K
13:35 83.22 83.25 83.19 83.19 0.7K
13:38 83.25 83.25 83.25 83.25 0.0K
13:41 83.25 83.25 83.25 83.25 0.7K
13:42 83.19 83.19 83.11 83.11 0.5K
13:43 83.11 83.11 83.11 83.11 0.1K
13:50 83.14 83.14 83.14 83.14 0.0K
13:51 83.12 83.12 83.11 83.11 0.3K
13:52 83.25 83.25 83.18 83.18 13.3K
13:54 83.30 83.30 83.30 83.30 0.0K
13:55 83.38 83.38 83.30 83.30 3.9K
13:56 83.26 83.26 83.26 83.26 0.0K
13:59 83.37 83.37 83.37 83.37 1.2K
14:01 83.28 83.28 83.28 83.28 0.4K
14:05 83.34 83.34 83.34 83.34 0.2K
14:06 83.34 83.34 83.34 83.34 0.0K
14:08 83.34 83.34 83.34 83.34 0.1K
14:09 83.34 83.34 83.34 83.34 0.0K
14:10 83.26 83.30 83.26 83.30 0.1K
14:13 83.29 83.29 83.29 83.29 0.1K
14:14 83.34 83.34 83.25 83.25 0.3K
14:17 83.34 83.34 83.26 83.26 0.1K
14:19 83.20 83.20 83.20 83.20 2.0K
14:20 83.20 83.20 83.20 83.20 0.5K
14:21 83.24 83.24 83.24 83.24 0.1K
14:23 83.24 83.24 83.24 83.24 0.1K
14:26 83.16 83.16 83.16 83.16 0.4K
14:28 83.15 83.15 83.15 83.15 0.5K
14:31 83.26 83.26 83.26 83.26 1.0K
14:36 83.18 83.19 83.18 83.19 0.9K
14:38 83.19 83.19 83.19 83.19 0.1K
14:39 83.19 83.19 83.19 83.19 0.1K
14:40 83.19 83.19 83.19 83.19 0.2K
14:46 83.19 83.20 83.19 83.20 0.3K
14:48 83.28 83.34 83.23 83.34 5.8K
14:49 83.34 83.34 83.34 83.34 0.2K
14:51 83.34 83.35 83.30 83.35 1.3K
14:52 83.35 83.72 83.35 83.63 7.6K
14:53 83.72 83.72 83.64 83.64 0.5K
14:54 83.71 83.72 83.71 83.72 0.1K
14:56 83.64 83.77 83.54 83.54 2.3K
14:57 83.52 83.52 83.26 83.39 5.8K
14:58 83.55 83.58 83.55 83.58 0.1K
14:59 83.70 84.42 83.70 84.42 13.3K
15:00 84.33 84.33 84.29 84.29 1.3K
15:01 84.20 84.47 84.12 84.47 5.3K
15:02 84.46 84.46 84.19 84.24 0.8K
15:03 84.39 84.43 84.39 84.43 1.5K
15:04 84.41 84.69 84.41 84.69 8.6K
15:05 84.86 84.86 84.83 84.84 3.5K
15:06 84.85 84.85 84.72 84.72 1.3K
15:07 84.56 85.40 84.56 85.40 9.2K
15:08 85.65 86.00 85.65 85.72 20.6K
15:09 86.10 86.45 86.10 86.27 11.5K
15:10 86.27 86.80 86.27 86.61 6.8K
15:11 86.34 86.58 86.34 86.39 1.3K
15:12 86.32 87.49 86.00 87.49 18.2K
15:13 87.80 88.40 87.63 87.83 20.2K
15:14 87.83 88.15 87.83 88.10 9.0K
15:15 88.01 88.52 88.01 88.51 5.8K
15:16 88.43 88.55 88.35 88.35 3.3K
15:17 88.30 88.80 88.30 88.80 7.0K
15:18 88.90 89.49 88.90 89.24 13.4K
15:19 89.32 89.32 89.01 89.01 29.3K
15:20 88.61 88.61 88.02 88.11 9.7K
15:21 88.12 88.15 88.00 88.00 9.0K
15:22 88.13 88.13 88.00 88.00 5.1K
15:23 88.00 88.00 87.11 87.11 4.3K
15:24 87.35 88.39 87.35 87.61 20.2K
15:25 89.01 89.30 88.63 89.30 26.2K
15:26 88.66 90.89 88.42 90.62 26.1K
15:27 90.00 90.50 89.43 89.89 7.7K
15:28 90.00 91.00 89.52 90.29 10.1K
15:29 90.22 92.15 88.19 88.19 19.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible