IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
97.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 79.49 79.49 79.49 79.49 2.0K
09:15 79.75 79.75 78.88 79.01 4.1K
09:16 79.12 79.12 78.62 78.95 1.1K
09:17 78.95 78.95 78.50 78.69 2.9K
09:18 78.69 78.82 78.60 78.82 0.5K
09:19 78.71 78.89 78.71 78.76 0.4K
09:20 78.78 78.78 78.63 78.63 0.1K
09:21 78.44 78.56 78.44 78.56 0.3K
09:22 78.58 78.58 78.41 78.41 2.2K
09:23 78.31 78.39 78.31 78.39 0.9K
09:24 78.40 78.52 78.40 78.45 4.6K
09:25 78.25 78.48 78.25 78.47 1.6K
09:26 78.58 78.58 78.55 78.55 0.1K
09:27 78.56 78.56 78.51 78.51 0.3K
09:28 78.66 78.81 78.66 78.81 0.3K
09:29 78.78 78.86 78.75 78.86 0.1K
09:30 78.94 78.94 78.94 78.94 0.3K
09:31 78.64 78.95 78.64 78.81 1.5K
09:33 78.59 78.59 78.59 78.59 0.4K
09:34 78.78 78.78 78.78 78.78 0.0K
09:35 78.78 78.78 78.78 78.78 0.0K
09:36 78.78 78.78 78.51 78.51 0.5K
09:37 78.82 78.82 78.59 78.77 0.8K
09:38 78.59 78.59 78.44 78.44 1.4K
09:39 78.50 78.72 78.50 78.72 0.0K
09:40 78.73 78.87 78.73 78.87 0.2K
09:41 78.88 78.88 78.61 78.61 0.9K
09:42 78.50 78.65 78.50 78.65 1.5K
09:43 78.50 78.50 78.50 78.50 0.3K
09:44 78.40 78.40 78.32 78.34 11.2K
09:46 78.35 78.47 78.34 78.47 1.3K
09:47 78.52 78.52 78.52 78.52 0.0K
09:48 78.48 78.48 78.42 78.42 0.0K
09:49 78.39 78.39 78.39 78.39 0.0K
09:50 78.31 78.31 78.31 78.31 0.1K
09:51 78.16 78.30 78.16 78.30 0.4K
09:52 78.30 78.36 78.30 78.36 0.4K
09:53 78.39 78.39 78.39 78.39 0.3K
09:54 78.36 78.36 78.30 78.30 0.5K
09:57 78.35 78.35 78.15 78.30 0.2K
10:00 78.22 78.30 78.22 78.30 1.1K
10:02 77.88 77.88 77.71 77.80 3.1K
10:03 77.95 77.95 77.82 77.82 0.0K
10:04 77.93 77.93 77.82 77.92 0.2K
10:05 77.57 77.75 77.57 77.75 1.1K
10:06 77.55 77.78 77.55 77.78 0.3K
10:07 77.77 78.04 77.73 78.04 2.4K
10:08 78.26 78.26 78.04 78.04 1.2K
10:09 78.06 78.06 78.00 78.00 6.8K
10:10 78.00 78.00 78.00 78.00 1.4K
10:11 78.16 78.16 78.00 78.00 0.3K
10:12 78.70 78.70 78.31 78.47 6.1K
10:13 78.37 78.54 78.37 78.39 1.7K
10:14 78.52 78.72 78.37 78.37 0.8K
10:15 78.46 78.59 78.46 78.59 0.2K
10:19 78.45 78.45 78.45 78.45 0.7K
10:20 78.45 78.45 78.22 78.22 0.3K
10:21 78.30 78.36 78.30 78.36 0.1K
10:22 78.36 78.53 78.36 78.53 0.1K
10:23 78.38 78.38 78.37 78.37 0.2K
10:28 78.39 78.39 78.39 78.39 0.0K
10:29 78.40 78.40 78.38 78.38 0.0K
10:30 78.37 78.37 78.37 78.37 0.0K
10:31 78.37 78.37 78.37 78.37 0.1K
10:32 78.34 78.34 78.34 78.34 0.0K
10:33 78.34 78.34 78.34 78.34 0.0K
10:34 78.34 78.34 78.34 78.34 0.1K
10:36 78.45 78.45 78.03 78.03 1.9K
10:39 78.04 78.04 78.04 78.04 0.2K
10:41 78.31 78.31 78.31 78.31 1.4K
10:45 78.40 78.40 78.40 78.40 0.5K
10:46 78.50 78.50 78.50 78.50 0.0K
10:47 78.51 78.51 78.51 78.51 0.1K
10:48 78.55 78.55 78.55 78.55 0.0K
10:49 78.68 78.81 78.68 78.79 0.7K
10:50 78.92 78.92 78.92 78.92 0.8K
10:51 78.44 78.44 78.44 78.44 1.3K
10:52 78.31 78.31 78.31 78.31 0.3K
10:55 78.56 78.56 78.55 78.55 0.1K
10:56 78.55 78.55 78.55 78.55 0.0K
10:57 78.55 78.55 78.55 78.55 0.0K
10:59 78.52 78.52 78.52 78.52 0.1K
11:00 78.52 78.52 78.52 78.52 0.1K
11:01 78.86 79.00 78.86 79.00 12.0K
11:02 78.75 78.75 78.75 78.75 0.5K
11:03 78.89 78.89 78.69 78.69 0.4K
11:04 78.75 78.75 78.75 78.75 0.0K
11:05 78.78 78.78 78.78 78.78 0.1K
11:07 78.74 78.74 78.74 78.74 0.0K
11:08 78.74 78.74 78.74 78.74 0.0K
11:09 78.66 78.76 78.66 78.76 0.5K
11:12 79.10 79.25 79.10 79.21 0.7K
11:13 79.20 79.20 79.20 79.20 0.1K
11:16 79.20 79.20 79.20 79.20 0.6K
11:17 79.05 79.08 79.05 79.08 0.1K
11:20 79.01 79.03 79.00 79.03 0.3K
11:21 79.13 79.13 79.13 79.13 0.0K
11:22 79.12 79.12 79.12 79.12 0.0K
11:24 79.12 79.12 79.12 79.12 0.0K
11:25 78.99 78.99 78.99 78.99 0.4K
11:27 79.11 79.11 79.11 79.11 0.2K
11:28 78.98 78.98 78.98 78.98 0.0K
11:29 78.87 78.87 78.87 78.87 0.0K
11:31 78.69 78.69 78.67 78.67 5.0K
11:33 78.67 78.73 78.67 78.73 0.5K
11:34 78.87 78.87 78.76 78.76 0.8K
11:35 78.93 78.93 78.93 78.93 0.2K
11:36 78.76 78.76 78.76 78.76 0.0K
11:39 78.76 78.76 78.67 78.67 0.0K
11:43 78.85 78.85 78.85 78.85 0.5K
11:44 79.01 79.01 79.01 79.01 0.0K
11:45 79.01 79.01 79.01 79.01 0.1K
11:48 78.67 78.67 78.67 78.67 3.2K
11:50 78.74 78.74 78.74 78.74 0.7K
11:54 78.83 78.83 78.83 78.83 0.5K
11:55 78.90 78.90 78.90 78.90 0.2K
11:59 78.83 78.83 78.83 78.83 0.0K
12:01 78.90 78.90 78.90 78.90 0.1K
12:03 78.90 78.90 78.90 78.90 0.0K
12:05 78.80 78.80 78.80 78.80 0.1K
12:08 78.82 78.82 78.82 78.82 0.0K
12:17 78.90 78.90 78.90 78.90 0.1K
12:18 79.00 79.00 79.00 79.00 0.0K
12:19 78.82 78.82 78.82 78.82 0.0K
12:22 78.82 78.82 78.82 78.82 0.1K
12:23 78.90 78.90 78.90 78.90 0.0K
12:24 78.74 78.74 78.73 78.73 0.8K
12:27 78.85 78.85 78.85 78.85 0.6K
12:28 78.70 78.70 78.70 78.70 0.2K
12:30 78.83 78.83 78.83 78.83 0.0K
12:32 78.70 78.70 78.70 78.70 0.0K
12:33 78.81 78.81 78.81 78.81 0.4K
12:34 78.81 78.82 78.81 78.82 0.1K
12:36 78.83 78.84 78.83 78.84 0.0K
12:37 78.84 78.84 78.84 78.84 0.1K
12:41 78.74 78.74 78.74 78.74 0.0K
12:53 78.83 78.83 78.83 78.83 0.0K
12:54 78.83 78.83 78.83 78.83 0.1K
12:55 78.83 78.83 78.83 78.83 0.0K
12:57 78.80 78.80 78.80 78.80 0.1K
12:59 78.80 78.80 78.80 78.80 0.0K
13:05 78.83 78.83 78.83 78.83 0.0K
13:07 78.75 78.75 78.75 78.75 0.0K
13:08 78.82 78.82 78.82 78.82 0.1K
13:09 78.81 78.81 78.81 78.81 0.0K
13:12 78.81 78.81 78.81 78.81 0.1K
13:13 78.82 78.82 78.82 78.82 0.0K
13:16 78.82 78.82 78.82 78.82 0.1K
13:19 78.63 78.63 78.63 78.63 0.2K
13:21 78.68 78.68 78.68 78.68 0.2K
13:26 78.82 78.82 78.82 78.82 1.5K
13:30 78.82 78.82 78.82 78.82 0.7K
13:35 78.85 78.85 78.85 78.85 0.2K
13:38 79.00 79.00 78.94 78.94 0.2K
13:39 79.15 79.15 79.15 79.15 0.8K
13:40 79.46 79.46 79.46 79.46 0.6K
13:41 79.29 79.29 79.06 79.06 0.1K
13:46 78.73 78.73 78.73 78.73 2.0K
13:47 78.92 78.92 78.92 78.92 0.1K
13:48 78.92 78.92 78.92 78.92 0.0K
13:49 78.91 78.92 78.91 78.92 0.2K
13:51 78.93 78.93 78.93 78.93 0.2K
13:53 79.00 79.00 79.00 79.00 0.3K
13:54 79.05 79.05 79.05 79.05 0.0K
13:58 78.89 78.89 78.79 78.79 0.0K
14:01 78.84 78.84 78.84 78.84 0.0K
14:02 78.84 78.84 78.84 78.84 0.0K
14:06 78.79 78.79 78.79 78.79 0.1K
14:07 78.80 78.96 78.80 78.96 0.1K
14:10 78.61 78.61 78.61 78.61 0.2K
14:13 78.70 78.70 78.70 78.70 0.2K
14:14 78.56 78.70 78.56 78.70 0.1K
14:18 78.70 78.70 78.70 78.70 0.3K
14:19 78.61 78.61 78.61 78.61 0.0K
14:21 78.75 78.75 78.75 78.75 0.0K
14:23 78.80 78.80 78.74 78.74 0.2K
14:24 78.77 78.77 78.77 78.77 0.0K
14:25 78.78 78.78 78.74 78.74 0.2K
14:26 78.62 78.62 78.62 78.62 0.1K
14:30 78.73 78.73 78.73 78.73 0.0K
14:31 78.73 78.73 78.73 78.73 0.0K
14:32 78.62 78.62 78.62 78.62 0.1K
14:34 78.73 78.76 78.73 78.76 0.1K
14:36 78.81 78.81 78.81 78.81 0.0K
14:37 78.82 78.82 78.82 78.82 0.0K
14:38 78.81 78.81 78.81 78.81 0.2K
14:40 78.81 78.81 78.81 78.81 0.0K
14:44 78.85 78.85 78.85 78.85 0.1K
14:46 78.75 78.75 78.75 78.75 0.8K
14:52 78.78 78.91 78.78 78.91 0.1K
14:54 79.00 79.00 79.00 79.00 0.7K
14:56 79.00 79.00 78.85 78.85 0.2K
14:57 78.76 78.76 78.76 78.76 0.0K
15:00 78.88 78.88 78.88 78.88 0.0K
15:01 78.89 78.96 78.89 78.96 0.1K
15:02 78.83 78.83 78.83 78.83 0.0K
15:03 78.83 78.83 78.83 78.83 0.0K
15:04 78.83 78.83 78.70 78.70 0.4K
15:06 78.62 78.62 78.62 78.62 0.0K
15:07 78.61 78.61 78.61 78.61 0.0K
15:08 78.73 78.73 78.73 78.73 0.0K
15:09 78.61 79.36 78.61 79.36 4.1K
15:10 78.98 78.98 78.94 78.94 0.1K
15:11 78.97 78.97 78.91 78.91 1.1K
15:12 78.88 78.88 78.88 78.88 0.0K
15:13 79.97 80.50 79.97 80.15 21.6K
15:14 80.13 80.13 79.99 79.99 0.5K
15:15 79.96 80.00 79.90 80.00 1.2K
15:16 80.11 80.11 80.11 80.11 0.1K
15:17 80.14 81.47 80.14 81.13 22.9K
15:18 81.05 81.22 81.00 81.22 25.2K
15:19 81.22 81.36 81.22 81.22 0.7K
15:20 81.07 81.66 81.07 81.31 2.3K
15:21 81.34 81.36 80.96 80.96 2.4K
15:22 80.84 81.33 80.50 81.33 10.3K
15:23 80.65 81.04 80.60 81.04 6.1K
15:24 81.32 81.33 81.03 81.33 2.9K
15:25 81.44 81.52 81.33 81.52 7.5K
15:26 81.50 81.85 81.50 81.85 30.5K
15:27 82.00 82.00 81.50 81.70 3.5K
15:28 81.70 81.70 81.52 81.53 23.6K
15:29 82.00 82.70 81.18 81.18 13.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible