IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
97.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 75.83 75.83 75.83 75.83 0.3K
09:15 75.84 75.84 75.02 75.23 5.9K
09:16 75.39 75.47 75.17 75.17 1.8K
09:17 75.33 75.33 75.33 75.33 0.0K
09:18 75.33 75.46 75.30 75.46 0.5K
09:19 75.61 75.61 75.61 75.61 0.2K
09:20 75.69 75.72 75.69 75.72 0.4K
09:21 75.73 75.83 75.73 75.79 1.2K
09:22 75.84 75.84 75.84 75.84 0.2K
09:23 75.84 75.84 75.83 75.83 0.3K
09:24 75.99 76.10 75.83 76.10 8.6K
09:25 76.09 76.09 75.99 75.99 0.3K
09:26 75.78 75.78 75.78 75.78 0.1K
09:27 76.42 76.42 76.06 76.08 27.7K
09:28 76.10 76.10 76.09 76.10 1.0K
09:29 76.09 76.09 76.00 76.00 1.9K
09:30 76.11 76.11 76.11 76.11 0.6K
09:31 75.97 76.11 75.95 76.11 0.4K
09:32 76.20 76.20 76.01 76.11 0.7K
09:33 76.11 76.11 76.11 76.11 0.2K
09:34 76.10 76.11 75.95 76.11 0.5K
09:35 76.01 76.01 76.01 76.01 0.0K
09:36 76.10 76.10 75.91 76.00 1.2K
09:37 76.10 76.10 76.10 76.10 0.2K
09:38 76.01 76.01 76.01 76.01 0.0K
09:41 76.02 76.20 76.02 76.20 0.2K
09:42 76.18 76.18 76.03 76.03 0.3K
09:43 76.20 76.20 76.20 76.20 0.1K
09:44 76.18 76.18 76.04 76.04 2.0K
09:46 76.14 76.14 76.14 76.14 0.0K
09:47 76.30 76.30 76.00 76.17 1.4K
09:48 76.08 76.08 76.08 76.08 0.0K
09:49 76.00 76.10 76.00 76.10 1.7K
09:50 76.06 76.12 76.06 76.12 0.6K
09:51 76.12 76.12 76.12 76.12 0.1K
09:52 76.38 76.38 76.38 76.38 0.0K
09:53 76.38 76.38 76.16 76.16 0.4K
09:54 76.22 76.22 76.22 76.22 0.5K
09:55 76.42 76.47 76.42 76.47 0.6K
09:56 76.35 76.35 76.35 76.35 1.0K
09:57 76.24 76.24 76.24 76.24 0.1K
09:58 76.14 76.36 76.06 76.06 1.4K
09:59 76.14 76.14 75.99 75.99 1.3K
10:00 76.11 76.11 76.02 76.03 0.2K
10:01 76.04 76.04 75.94 75.94 1.1K
10:02 76.00 76.00 76.00 76.00 0.0K
10:03 76.00 76.00 76.00 76.00 1.0K
10:04 76.03 76.14 76.03 76.14 0.0K
10:06 76.03 76.03 76.03 76.03 0.5K
10:09 76.05 76.05 76.05 76.05 0.1K
10:11 76.00 76.00 76.00 76.00 2.0K
10:14 76.04 76.04 76.04 76.04 1.2K
10:15 76.20 76.20 76.20 76.20 0.1K
10:16 76.11 76.11 76.10 76.10 1.1K
10:17 76.07 76.17 76.07 76.17 0.4K
10:20 76.08 76.08 76.00 76.00 0.2K
10:21 75.90 75.96 75.90 75.96 3.6K
10:22 75.95 75.95 75.95 75.95 0.1K
10:25 76.13 76.22 76.13 76.22 0.2K
10:28 76.28 76.28 76.15 76.15 0.2K
10:29 76.28 76.28 76.07 76.25 3.1K
10:31 76.08 76.08 76.08 76.08 0.3K
10:34 76.11 76.11 76.11 76.11 0.0K
10:47 76.11 76.43 76.11 76.43 4.4K
10:49 76.26 76.26 76.26 76.26 0.0K
10:50 76.16 76.16 76.16 76.16 0.5K
10:51 76.37 76.37 76.37 76.37 2.2K
10:59 76.37 76.37 76.36 76.36 0.6K
11:00 76.43 76.43 76.43 76.43 1.0K
11:03 76.49 76.49 76.49 76.49 0.0K
11:08 76.41 76.50 76.41 76.50 3.5K
11:09 76.50 76.50 76.50 76.50 0.1K
11:10 76.50 76.56 76.50 76.56 0.1K
11:15 76.70 76.70 76.49 76.50 1.6K
11:17 76.40 76.40 76.40 76.40 1.4K
11:23 76.40 76.40 76.40 76.40 1.1K
11:27 76.50 76.50 76.50 76.50 0.0K
11:30 76.50 76.50 76.50 76.50 0.0K
11:31 76.50 76.50 76.50 76.50 0.8K
11:32 76.51 76.51 76.51 76.51 0.1K
11:33 76.51 76.51 76.50 76.50 2.8K
11:35 76.41 76.41 76.41 76.41 0.3K
11:38 76.42 76.57 76.42 76.57 0.2K
11:40 76.46 76.46 76.46 76.46 0.1K
11:44 76.46 76.46 76.46 76.46 0.6K
11:45 76.50 76.50 76.43 76.43 2.0K
11:46 76.50 76.50 76.50 76.50 0.1K
11:47 76.45 76.45 76.45 76.45 0.5K
11:49 76.46 76.46 76.46 76.46 0.4K
11:50 76.49 76.49 76.49 76.49 0.0K
11:57 76.49 76.49 76.48 76.48 0.5K
12:00 76.63 76.63 76.50 76.50 0.2K
12:01 76.46 76.46 76.46 76.46 0.4K
12:05 76.50 76.50 76.50 76.50 0.0K
12:07 76.64 76.64 76.64 76.64 0.0K
12:08 76.70 76.70 76.70 76.70 0.9K
12:09 76.65 76.75 76.65 76.75 0.1K
12:10 76.75 76.75 76.75 76.75 0.1K
12:19 76.56 76.56 76.56 76.56 0.1K
12:23 76.55 76.55 76.55 76.55 0.2K
12:24 76.50 76.50 76.50 76.50 0.0K
12:25 76.50 76.50 76.50 76.50 0.2K
12:28 76.59 76.59 76.59 76.59 0.5K
12:29 76.57 76.59 76.56 76.56 0.3K
12:33 76.51 76.51 76.51 76.51 0.5K
12:35 76.51 76.51 76.51 76.51 0.1K
12:36 76.51 76.51 76.51 76.51 1.1K
12:37 76.51 76.51 76.51 76.51 0.1K
12:41 76.51 76.51 76.51 76.51 0.2K
12:45 76.50 76.50 76.50 76.50 7.0K
12:46 76.60 76.60 76.60 76.60 0.3K
12:51 76.52 76.52 76.52 76.52 0.0K
12:53 76.54 76.54 76.53 76.53 0.5K
12:54 76.53 76.53 76.53 76.53 0.0K
12:55 76.53 76.53 76.53 76.53 1.0K
12:56 76.51 76.51 76.51 76.51 0.2K
12:57 76.51 76.51 76.51 76.51 0.1K
12:58 76.58 76.58 76.47 76.47 1.0K
13:02 76.49 76.49 76.49 76.49 0.1K
13:04 76.52 76.52 76.52 76.52 0.0K
13:05 76.48 76.48 76.47 76.47 0.3K
13:06 76.47 76.47 76.47 76.47 0.1K
13:12 76.47 76.47 76.47 76.47 0.6K
13:13 76.57 76.57 76.57 76.57 0.0K
13:14 76.57 76.57 76.57 76.57 0.6K
13:20 76.55 76.55 76.55 76.55 0.1K
13:21 76.54 76.54 76.50 76.50 0.5K
13:22 76.49 76.49 76.49 76.49 0.1K
13:24 76.49 76.49 76.49 76.49 0.0K
13:28 76.55 76.55 76.55 76.55 0.0K
13:33 76.51 76.51 76.51 76.51 0.1K
13:35 76.49 76.49 76.49 76.49 0.1K
13:37 76.49 76.49 76.49 76.49 0.4K
13:38 76.47 76.47 76.47 76.47 0.4K
13:39 76.47 76.47 76.47 76.47 0.5K
13:40 76.55 76.55 76.55 76.55 0.0K
13:45 76.55 76.58 76.51 76.51 0.5K
13:57 76.58 76.58 76.58 76.58 0.0K
13:58 76.47 76.47 76.47 76.47 1.8K
13:59 76.47 76.47 76.47 76.47 0.5K
14:00 76.47 76.47 76.47 76.47 1.4K
14:02 76.47 76.47 76.47 76.47 0.1K
14:05 76.46 76.46 76.46 76.46 2.2K
14:08 76.52 76.52 76.51 76.51 0.1K
14:09 76.59 76.59 76.59 76.59 0.4K
14:10 76.51 76.51 76.51 76.51 0.2K
14:11 76.57 76.57 76.57 76.57 0.0K
14:13 76.56 76.56 76.56 76.56 0.1K
14:14 76.60 76.60 76.54 76.56 0.1K
14:15 76.59 76.59 76.59 76.59 0.0K
14:16 76.60 76.60 76.60 76.60 0.1K
14:17 76.59 76.59 76.59 76.59 0.0K
14:19 76.50 76.60 76.50 76.60 3.1K
14:21 76.60 76.60 76.60 76.60 0.0K
14:22 76.58 76.58 76.58 76.58 0.0K
14:23 76.62 76.62 76.58 76.58 0.1K
14:24 76.63 76.63 76.61 76.61 0.2K
14:25 76.66 76.66 76.66 76.66 0.0K
14:29 76.59 76.63 76.59 76.60 0.6K
14:30 76.63 76.63 76.63 76.63 0.1K
14:31 76.66 76.66 76.66 76.66 0.3K
14:32 76.67 76.67 76.62 76.62 0.8K
14:33 76.70 76.70 76.70 76.70 0.1K
14:35 76.70 76.70 76.70 76.70 0.1K
14:36 76.75 76.75 76.75 76.75 0.4K
14:37 76.93 76.93 76.82 76.82 0.2K
14:38 76.96 77.19 76.96 77.05 6.8K
14:39 77.21 77.21 77.06 77.06 0.6K
14:40 77.05 77.05 77.05 77.05 0.0K
14:41 77.04 77.11 77.04 77.11 2.8K
14:42 77.00 77.00 77.00 77.00 2.7K
14:43 77.12 77.12 77.00 77.00 0.4K
14:44 77.00 77.04 77.00 77.04 5.2K
14:45 77.09 77.09 77.09 77.09 1.0K
14:47 77.00 77.00 77.00 77.00 3.4K
14:50 76.87 76.87 76.86 76.86 5.1K
14:51 76.74 76.74 76.74 76.74 0.6K
14:52 76.70 76.70 76.70 76.70 4.2K
14:53 76.70 76.70 76.70 76.70 1.5K
14:54 76.70 76.70 76.52 76.52 2.2K
14:55 76.57 76.57 76.57 76.57 0.5K
14:56 76.48 76.57 76.48 76.57 2.3K
14:57 76.55 76.55 76.55 76.55 0.4K
14:58 76.55 76.55 76.46 76.46 6.4K
14:59 76.46 76.46 76.46 76.46 0.1K
15:00 76.50 76.50 76.50 76.50 0.1K
15:01 76.50 76.50 76.50 76.50 0.4K
15:02 76.46 76.46 76.42 76.42 3.1K
15:03 76.35 76.41 76.35 76.35 4.3K
15:04 76.35 76.48 76.35 76.48 0.1K
15:05 76.39 76.39 76.39 76.39 0.0K
15:06 76.39 76.40 76.39 76.40 6.4K
15:07 76.49 76.49 76.39 76.39 2.5K
15:08 76.39 76.39 76.39 76.39 0.8K
15:09 76.39 76.45 76.39 76.45 10.0K
15:10 76.49 76.49 76.49 76.49 0.1K
15:11 76.49 76.49 76.49 76.49 0.2K
15:12 76.41 76.41 76.41 76.41 0.5K
15:13 76.41 76.41 76.40 76.40 0.9K
15:14 76.40 76.40 76.36 76.40 0.8K
15:15 76.40 76.41 76.40 76.41 1.9K
15:16 76.41 76.49 76.41 76.49 1.0K
15:17 76.50 76.55 76.50 76.51 3.1K
15:18 76.60 76.60 76.60 76.60 0.1K
15:19 76.55 76.60 76.55 76.60 0.0K
15:20 76.60 76.76 76.60 76.76 2.3K
15:21 76.73 76.76 76.73 76.73 4.4K
15:22 76.73 76.73 76.68 76.68 1.7K
15:23 76.72 76.72 76.57 76.57 1.5K
15:24 76.57 76.69 76.53 76.54 5.7K
15:25 76.65 76.65 76.40 76.40 0.4K
15:26 76.40 76.40 76.40 76.40 2.0K
15:27 76.37 76.40 76.37 76.40 9.7K
15:28 76.40 76.65 76.40 76.65 1.6K
15:29 76.57 76.65 76.46 76.46 1.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible