IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
97.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 73.96 73.96 73.96 73.96 0.1K
09:15 74.15 74.15 73.53 73.53 1.7K
09:16 73.35 73.35 72.75 72.86 2.3K
09:17 72.85 73.00 72.69 73.00 1.8K
09:18 72.78 73.00 72.78 73.00 0.3K
09:19 73.00 73.19 73.00 73.19 1.6K
09:20 73.12 73.12 72.95 72.95 0.7K
09:21 72.95 73.12 72.95 73.01 0.6K
09:22 73.00 73.00 73.00 73.00 0.2K
09:23 73.04 73.04 72.91 72.91 1.1K
09:24 73.00 73.10 72.93 72.93 0.2K
09:26 73.08 73.09 73.08 73.09 0.5K
09:27 73.10 73.10 73.00 73.00 0.6K
09:28 73.09 73.21 73.09 73.21 0.8K
09:30 73.02 73.11 73.02 73.07 1.3K
09:31 73.14 73.14 73.04 73.04 0.1K
09:32 73.19 73.19 73.19 73.19 0.0K
09:33 73.19 73.19 73.19 73.19 0.0K
09:37 73.19 73.21 73.19 73.21 0.3K
09:39 73.13 73.29 73.13 73.29 0.2K
09:40 73.29 73.29 73.04 73.04 1.4K
09:42 73.13 73.13 73.13 73.13 0.0K
09:44 73.27 73.28 73.17 73.17 0.3K
09:45 73.17 73.17 73.17 73.17 0.1K
09:46 73.20 73.20 73.20 73.20 0.3K
09:47 73.24 73.24 73.24 73.24 0.1K
09:49 73.30 73.30 73.30 73.30 0.3K
09:50 73.45 73.45 73.45 73.45 0.5K
09:52 73.54 73.54 73.54 73.54 0.0K
09:55 73.58 73.58 73.44 73.44 0.7K
09:56 73.36 73.36 73.36 73.36 0.1K
09:57 73.35 73.35 73.30 73.30 0.5K
10:00 73.44 73.44 73.44 73.44 0.0K
10:02 73.50 73.60 73.50 73.60 0.1K
10:05 73.50 73.50 73.42 73.44 2.2K
10:06 73.44 73.44 73.44 73.44 0.4K
10:08 73.33 73.33 73.33 73.33 0.0K
10:12 73.39 73.39 73.39 73.39 0.0K
10:16 73.30 73.32 73.19 73.32 0.1K
10:19 73.28 73.28 73.28 73.28 0.0K
10:20 73.28 73.28 73.13 73.13 0.1K
10:21 73.06 73.16 73.06 73.16 0.1K
10:22 73.28 73.28 73.16 73.16 0.1K
10:23 72.85 72.99 72.80 72.99 4.1K
10:25 72.99 72.99 72.99 72.99 0.0K
10:26 72.98 72.98 72.97 72.97 0.1K
10:27 72.97 72.97 72.97 72.97 3.0K
10:28 73.00 73.00 73.00 73.00 0.0K
10:31 73.00 73.00 73.00 73.00 0.0K
10:32 72.99 72.99 72.99 72.99 0.0K
10:35 72.60 72.71 72.52 72.53 16.0K
10:36 72.62 72.96 72.51 72.51 11.4K
10:37 72.56 72.56 72.50 72.50 2.8K
10:39 72.40 72.40 72.35 72.40 2.4K
10:40 72.40 72.40 72.40 72.40 0.0K
10:41 72.40 72.43 72.32 72.32 0.7K
10:42 72.31 72.32 72.20 72.32 1.6K
10:43 72.18 72.18 72.14 72.14 0.2K
10:44 72.32 72.32 72.11 72.14 5.9K
10:45 72.14 72.14 71.99 71.99 22.7K
10:46 71.99 72.14 71.99 72.14 1.0K
10:47 72.28 72.28 72.28 72.28 0.8K
10:48 72.28 72.28 72.04 72.05 8.3K
10:51 72.20 72.20 72.20 72.20 0.0K
10:52 72.21 72.21 72.21 72.21 0.3K
10:53 72.35 72.35 72.35 72.35 0.6K
10:54 72.35 72.36 72.35 72.36 1.2K
10:55 72.42 72.57 72.42 72.57 1.1K
10:56 72.45 72.55 72.45 72.55 0.3K
10:57 72.41 72.50 72.40 72.50 1.7K
10:58 72.71 72.71 72.71 72.71 0.1K
10:59 72.71 72.71 72.71 72.71 0.0K
11:00 72.68 72.70 72.68 72.70 0.1K
11:01 72.70 72.70 72.70 72.70 0.7K
11:02 72.70 72.71 72.70 72.71 0.0K
11:03 72.71 72.71 72.71 72.71 0.2K
11:05 72.70 72.70 72.70 72.70 0.0K
11:08 72.69 72.69 72.69 72.69 0.1K
11:10 72.69 72.69 72.69 72.69 0.0K
11:12 72.65 72.65 72.65 72.65 0.0K
11:14 72.65 72.65 72.65 72.65 0.0K
11:15 72.65 72.65 72.65 72.65 0.0K
11:16 72.65 72.65 72.65 72.65 0.0K
11:18 72.59 72.59 72.52 72.52 0.5K
11:19 72.65 72.65 72.65 72.65 0.1K
11:20 72.65 72.69 72.65 72.69 0.1K
11:21 72.70 72.70 72.69 72.69 0.1K
11:23 72.68 72.68 72.68 72.68 0.0K
11:24 72.68 72.68 72.68 72.68 0.0K
11:25 72.50 72.50 72.40 72.40 4.9K
11:26 72.49 72.49 72.49 72.49 0.0K
11:27 72.40 72.50 72.40 72.50 0.2K
11:28 72.79 72.79 72.79 72.79 2.8K
11:29 72.50 72.50 72.50 72.50 0.0K
11:31 72.57 72.57 72.57 72.57 0.1K
11:33 72.64 72.64 72.64 72.64 0.0K
11:36 72.64 72.64 72.64 72.64 0.0K
11:39 72.50 72.50 72.50 72.50 0.0K
11:40 72.68 72.68 72.68 72.68 0.1K
11:43 72.51 72.51 72.51 72.51 1.9K
11:44 72.66 72.66 72.66 72.66 0.1K
11:45 72.65 72.65 72.65 72.65 0.0K
11:47 72.64 72.70 72.54 72.54 0.2K
11:48 72.68 72.68 72.68 72.68 0.0K
11:49 72.60 72.73 72.60 72.63 0.5K
11:52 72.75 72.75 72.75 72.75 0.0K
11:54 72.76 72.77 72.76 72.77 0.3K
11:55 72.70 72.70 72.70 72.70 0.2K
11:56 72.77 72.77 72.64 72.64 0.2K
11:58 72.78 72.78 72.78 72.78 0.2K
12:00 72.97 72.97 72.97 72.97 2.7K
12:02 72.98 72.99 72.98 72.99 3.1K
12:04 72.88 72.88 72.88 72.88 0.0K
12:06 72.80 72.80 72.80 72.80 0.0K
12:07 72.66 72.66 72.66 72.66 0.3K
12:09 72.50 72.50 72.50 72.50 3.5K
12:10 72.47 72.47 72.25 72.37 11.2K
12:11 72.10 72.10 71.99 72.05 23.1K
12:12 72.05 72.10 71.99 72.10 39.8K
12:13 72.18 72.18 72.00 72.00 3.9K
12:14 71.99 72.19 71.99 72.00 26.8K
12:15 72.00 72.24 72.00 72.24 0.4K
12:16 72.00 72.00 72.00 72.00 4.4K
12:17 72.00 72.00 71.99 71.99 0.5K
12:18 72.00 72.00 72.00 72.00 1.8K
12:19 72.00 72.00 72.00 72.00 2.6K
12:20 72.18 72.30 72.00 72.00 2.1K
12:21 72.14 72.14 72.14 72.14 2.0K
12:24 72.24 72.24 72.24 72.24 0.0K
12:27 72.28 72.28 72.28 72.28 0.7K
12:29 72.20 72.20 72.20 72.20 0.0K
12:30 72.20 72.20 72.20 72.20 0.0K
12:32 72.20 72.20 72.20 72.20 0.0K
12:34 72.17 72.17 72.17 72.17 0.0K
12:36 72.20 72.20 72.20 72.20 0.0K
12:37 72.20 72.20 72.20 72.20 0.0K
12:38 72.20 72.20 72.20 72.20 0.0K
12:40 72.51 72.51 72.51 72.51 10.4K
12:43 72.34 72.34 72.34 72.34 0.0K
12:45 72.34 72.34 72.34 72.34 0.9K
12:47 72.12 72.12 72.12 72.12 0.3K
12:49 72.35 72.35 72.35 72.35 0.0K
12:52 72.38 72.38 72.38 72.38 0.1K
12:55 72.39 72.39 72.39 72.39 0.1K
12:56 72.23 72.23 72.23 72.23 0.2K
13:00 72.39 72.40 72.39 72.40 0.3K
13:05 72.39 72.39 72.39 72.39 0.3K
13:06 72.35 72.35 72.35 72.35 0.6K
13:07 72.31 72.31 72.31 72.31 0.1K
13:09 72.35 72.35 72.27 72.27 0.1K
13:11 72.39 72.39 72.36 72.36 0.7K
13:12 72.40 72.40 72.40 72.40 1.0K
13:13 72.30 72.30 72.30 72.30 0.1K
13:14 72.21 72.21 72.21 72.21 0.3K
13:15 72.21 72.35 72.21 72.35 0.2K
13:16 72.35 72.35 72.35 72.35 0.1K
13:17 72.23 72.23 72.21 72.21 0.1K
13:20 72.33 72.33 72.33 72.33 0.1K
13:23 72.32 72.32 72.32 72.32 0.0K
13:28 72.31 72.31 72.31 72.31 0.1K
13:31 72.33 72.33 72.33 72.33 0.0K
13:32 72.33 72.33 72.33 72.33 0.1K
13:37 72.35 72.35 72.35 72.35 0.2K
13:38 72.26 72.26 72.26 72.26 0.1K
13:40 72.25 72.27 72.25 72.27 0.6K
13:42 72.27 72.27 72.27 72.27 0.1K
13:43 72.20 72.20 72.20 72.20 0.0K
13:45 72.20 72.20 72.20 72.20 0.3K
13:47 72.20 72.29 72.20 72.29 1.0K
13:49 72.20 72.20 72.20 72.20 0.3K
13:50 72.20 72.25 72.20 72.25 0.2K
13:51 72.25 72.25 72.25 72.25 0.0K
13:52 72.20 72.24 72.20 72.24 0.5K
13:53 72.24 72.35 72.24 72.35 2.4K
13:56 72.34 72.34 72.34 72.34 0.5K
13:58 72.34 72.34 72.34 72.34 0.0K
13:59 72.20 72.20 72.20 72.20 0.1K
14:00 72.33 72.33 72.16 72.16 0.1K
14:03 72.15 72.15 72.15 72.15 0.3K
14:08 72.29 72.29 72.29 72.29 5.0K
14:13 72.39 72.39 72.39 72.39 0.2K
14:15 72.42 72.42 72.24 72.24 0.4K
14:16 72.44 72.44 72.44 72.44 0.5K
14:17 72.37 72.37 72.37 72.37 0.6K
14:23 72.40 72.40 72.40 72.40 0.1K
14:24 72.41 72.41 72.41 72.41 0.1K
14:26 72.43 72.43 72.43 72.43 0.3K
14:28 72.41 72.41 72.41 72.41 0.0K
14:30 72.40 72.40 72.30 72.30 0.7K
14:31 72.30 72.30 72.30 72.30 0.1K
14:32 72.27 72.27 72.27 72.27 0.1K
14:34 72.27 72.27 72.27 72.27 0.0K
14:36 72.17 72.17 72.17 72.17 0.1K
14:40 72.27 72.27 72.27 72.27 0.2K
14:41 72.27 72.27 72.26 72.26 0.1K
14:42 72.18 72.28 72.18 72.28 0.5K
14:43 72.27 72.27 72.27 72.27 0.0K
14:44 72.27 72.27 72.27 72.27 0.3K
14:46 72.27 72.27 72.27 72.27 0.0K
14:48 72.51 72.51 72.51 72.51 9.0K
14:49 72.52 72.52 72.52 72.52 0.0K
14:50 72.52 72.52 72.44 72.44 0.2K
14:51 72.50 72.50 72.50 72.50 7.2K
14:52 72.50 72.71 72.50 72.71 0.0K
14:53 72.65 72.65 72.65 72.65 0.1K
14:54 72.60 72.65 72.60 72.65 1.0K
14:56 72.60 72.60 72.60 72.60 0.5K
14:57 72.70 72.70 72.70 72.70 0.0K
14:58 72.77 72.79 72.77 72.79 0.1K
14:59 72.76 72.76 72.76 72.76 0.1K
15:01 72.67 72.67 72.66 72.66 0.0K
15:02 72.64 72.71 72.64 72.71 0.1K
15:03 72.71 72.71 72.71 72.71 0.1K
15:05 72.64 72.64 72.64 72.64 0.0K
15:06 72.70 72.71 72.68 72.68 2.1K
15:07 72.63 72.69 72.63 72.69 0.9K
15:08 72.70 72.70 72.60 72.70 0.7K
15:09 72.61 72.61 72.60 72.60 1.7K
15:10 72.58 72.58 72.58 72.58 2.4K
15:11 72.55 72.55 72.55 72.55 1.1K
15:12 72.50 72.50 72.50 72.50 3.2K
15:13 72.69 72.69 72.50 72.50 3.1K
15:14 72.50 72.50 72.50 72.50 6.7K
15:15 72.69 72.69 72.50 72.50 7.9K
15:16 72.50 72.50 72.40 72.49 4.6K
15:17 72.27 72.27 72.27 72.27 2.0K
15:18 72.50 72.50 72.45 72.45 3.5K
15:19 72.48 72.48 72.21 72.47 13.9K
15:20 72.18 72.19 72.00 72.05 15.8K
15:21 72.05 72.20 71.99 72.00 35.6K
15:22 72.00 72.00 72.00 72.00 9.2K
15:23 72.00 72.00 71.99 72.00 3.7K
15:24 72.00 72.00 71.99 72.00 29.4K
15:25 72.00 72.27 71.99 72.27 6.5K
15:26 72.38 72.38 72.00 72.36 1.3K
15:27 72.00 72.36 71.99 72.35 6.7K
15:28 72.00 72.30 72.00 72.29 2.5K
15:29 72.29 72.29 72.20 72.20 1.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible