IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
97.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 71.90 71.90 71.90 71.90 0.3K
09:15 72.00 72.65 72.00 72.65 1.2K
09:16 72.74 72.79 72.18 72.18 2.5K
09:17 72.18 72.18 72.18 72.18 0.0K
09:18 72.23 72.40 72.14 72.14 1.0K
09:19 72.15 72.15 72.15 72.15 0.1K
09:20 72.10 72.23 72.10 72.23 1.2K
09:21 72.15 72.15 72.15 72.15 1.0K
09:22 72.00 72.20 72.00 72.20 0.8K
09:23 72.13 72.13 71.96 71.96 0.1K
09:24 72.32 72.32 72.21 72.21 0.6K
09:26 72.18 72.18 72.09 72.09 0.5K
09:29 71.96 72.00 71.96 72.00 2.3K
09:31 71.96 72.09 71.96 72.09 1.3K
09:32 72.06 72.06 72.03 72.03 0.0K
09:33 72.00 72.00 72.00 72.00 0.0K
09:34 71.92 72.06 71.92 72.06 0.7K
09:36 72.01 72.01 71.95 72.00 2.2K
09:37 71.90 71.90 71.90 71.90 1.2K
09:38 71.94 71.99 71.84 71.99 5.0K
09:39 71.89 71.95 71.89 71.95 0.3K
09:40 71.84 71.89 71.80 71.80 0.8K
09:41 72.02 72.02 72.02 72.02 0.3K
09:42 71.86 72.00 71.86 72.00 0.0K
09:43 71.89 71.89 71.89 71.89 0.2K
09:44 71.95 71.95 71.93 71.93 0.4K
09:46 71.93 72.00 71.93 72.00 2.6K
09:47 72.09 72.09 72.09 72.09 3.8K
09:48 72.00 72.00 71.81 71.82 9.4K
09:50 71.82 71.82 71.82 71.82 1.1K
09:51 71.86 71.86 71.86 71.86 0.0K
09:54 71.95 71.95 71.95 71.95 0.3K
09:55 71.82 71.91 71.82 71.91 2.2K
09:56 71.91 71.91 71.91 71.91 0.2K
09:59 71.93 72.00 71.93 72.00 0.5K
10:00 72.00 72.00 72.00 72.00 0.4K
10:01 71.82 71.82 71.82 71.82 0.9K
10:03 71.97 71.97 71.97 71.97 0.1K
10:05 71.82 71.95 71.82 71.95 2.5K
10:09 71.83 71.83 71.83 71.83 0.4K
10:12 71.82 71.82 71.82 71.82 0.6K
10:13 71.83 71.83 71.83 71.83 5.5K
10:15 71.80 71.80 71.80 71.80 0.7K
10:18 71.97 71.99 71.97 71.99 0.1K
10:20 71.98 71.98 71.98 71.98 0.1K
10:21 71.88 71.88 71.88 71.88 0.0K
10:22 72.08 72.08 72.08 72.08 4.6K
10:23 72.13 72.13 72.13 72.13 1.0K
10:24 72.09 72.09 72.09 72.09 0.5K
10:27 72.10 72.10 72.10 72.10 0.0K
10:28 72.10 72.10 72.09 72.09 0.3K
10:31 71.82 71.95 71.82 71.95 3.3K
10:33 71.82 71.82 71.82 71.82 1.0K
10:35 71.86 71.86 71.80 71.80 2.0K
10:36 71.85 71.95 71.85 71.95 5.0K
10:39 71.86 71.95 71.86 71.95 0.2K
10:43 71.80 71.80 71.80 71.80 0.5K
10:44 71.92 71.94 71.92 71.94 0.1K
10:45 71.96 71.96 71.96 71.96 0.1K
10:46 71.96 71.96 71.96 71.96 0.0K
10:50 71.96 71.96 71.96 71.96 1.1K
10:52 71.91 71.91 71.91 71.91 0.3K
10:53 71.99 71.99 71.99 71.99 0.1K
10:56 71.91 71.91 71.91 71.91 0.0K
10:57 71.84 71.84 71.84 71.84 0.0K
10:58 71.94 71.94 71.94 71.94 0.2K
10:59 71.87 71.87 71.87 71.87 0.1K
11:01 71.81 71.90 71.80 71.90 3.3K
11:02 71.82 71.82 71.82 71.82 0.1K
11:04 71.84 71.84 71.77 71.77 9.8K
11:05 71.82 71.82 71.82 71.82 0.3K
11:07 71.77 71.77 71.77 71.77 2.8K
11:08 71.77 71.83 71.71 71.83 4.5K
11:10 71.97 71.97 71.97 71.97 0.1K
11:11 71.97 71.97 71.97 71.97 0.0K
11:18 71.84 71.84 71.81 71.81 1.9K
11:19 71.81 71.81 71.81 71.81 0.0K
11:21 71.85 71.85 71.85 71.85 4.0K
11:23 72.00 72.40 72.00 72.40 8.2K
11:25 72.43 72.43 72.43 72.43 0.0K
11:26 72.45 72.45 72.30 72.30 4.0K
11:27 72.30 72.30 72.30 72.30 2.2K
11:28 72.25 72.25 72.25 72.25 2.0K
11:30 72.30 72.30 72.30 72.30 0.0K
11:31 72.26 72.38 72.26 72.38 6.1K
11:32 72.50 72.60 72.50 72.55 2.7K
11:33 72.54 72.54 72.54 72.54 0.7K
11:35 72.50 72.50 72.50 72.50 0.0K
11:37 72.50 72.50 72.50 72.50 0.2K
11:39 72.25 72.25 72.25 72.25 2.0K
11:40 72.38 72.38 72.38 72.38 1.2K
11:41 72.25 72.35 72.20 72.20 2.0K
11:42 72.20 72.35 72.20 72.30 0.6K
11:43 72.24 72.49 72.24 72.33 15.4K
11:45 72.35 72.35 72.35 72.35 0.2K
11:48 72.49 72.49 72.49 72.49 0.5K
11:49 72.26 72.26 72.26 72.26 0.4K
11:51 72.32 72.32 72.32 72.32 0.0K
11:52 72.44 72.44 72.44 72.44 0.0K
11:53 72.44 72.44 72.44 72.44 0.2K
11:56 72.33 72.33 72.33 72.33 0.1K
11:59 72.38 72.41 72.38 72.41 0.0K
12:01 72.38 72.38 72.38 72.38 0.0K
12:02 72.38 72.38 72.38 72.38 0.0K
12:03 72.41 72.41 72.41 72.41 0.0K
12:04 72.41 72.41 72.41 72.41 0.0K
12:17 72.39 72.39 72.39 72.39 0.0K
12:21 72.30 72.30 72.30 72.30 0.0K
12:24 72.25 72.25 72.25 72.25 0.0K
12:32 72.34 72.34 72.34 72.34 1.1K
12:43 72.34 72.34 72.34 72.34 0.0K
12:45 72.26 72.26 72.26 72.26 0.0K
12:46 72.25 72.25 72.25 72.25 0.3K
12:48 72.28 72.32 72.28 72.32 5.1K
12:49 72.25 72.25 72.25 72.25 0.2K
12:51 72.42 72.42 72.42 72.42 0.0K
12:52 72.26 72.26 72.26 72.26 0.1K
12:56 72.39 72.39 72.26 72.26 0.0K
13:02 72.26 72.26 72.26 72.26 0.0K
13:04 72.34 72.34 72.26 72.30 1.2K
13:06 72.38 72.38 72.38 72.38 0.0K
13:07 72.39 72.39 72.39 72.39 0.2K
13:10 72.37 72.37 72.37 72.37 0.0K
13:12 72.32 72.32 72.32 72.32 0.0K
13:13 72.30 72.30 72.30 72.30 0.1K
13:15 72.39 72.58 72.39 72.58 10.6K
13:17 72.75 72.77 72.69 72.70 3.8K
13:18 72.75 72.75 72.75 72.75 0.3K
13:19 72.99 72.99 72.86 72.86 6.0K
13:20 72.75 72.75 72.70 72.70 0.3K
13:21 73.15 73.15 73.15 73.15 11.8K
13:22 73.25 73.89 73.25 73.39 10.0K
13:23 73.68 73.73 73.53 73.54 0.1K
13:24 73.54 73.61 73.21 73.21 12.5K
13:25 73.02 73.18 73.02 73.10 1.3K
13:26 73.10 73.10 73.03 73.09 2.7K
13:28 73.09 73.09 72.95 73.00 1.6K
13:29 72.96 72.96 72.96 72.96 0.3K
13:30 72.98 72.98 72.98 72.98 0.0K
13:31 73.10 73.10 73.10 73.10 11.8K
13:32 72.98 73.00 72.85 72.85 2.2K
13:33 72.95 72.95 72.95 72.95 1.0K
13:35 72.90 72.90 72.90 72.90 0.1K
13:36 73.00 73.00 73.00 73.00 0.5K
13:37 73.00 73.01 73.00 73.01 1.2K
13:38 72.85 72.99 72.83 72.99 1.4K
13:39 72.92 72.92 72.92 72.92 0.8K
13:42 72.75 72.75 72.75 72.75 0.1K
13:44 72.74 72.74 72.74 72.74 0.3K
13:45 72.77 72.80 72.77 72.80 0.5K
13:46 72.77 72.77 72.77 72.77 0.0K
13:47 72.74 72.74 72.74 72.74 0.5K
13:48 72.73 72.81 72.73 72.81 0.9K
13:49 72.95 72.95 72.91 72.91 2.1K
13:51 72.90 72.90 72.90 72.90 1.1K
13:52 72.85 72.85 72.85 72.85 0.1K
13:53 72.80 72.80 72.80 72.80 0.2K
13:55 72.59 72.59 72.59 72.59 1.5K
13:56 72.69 72.69 72.60 72.60 5.8K
13:57 72.60 72.70 72.60 72.70 0.3K
13:59 72.62 72.62 72.62 72.62 0.0K
14:02 72.57 72.57 72.41 72.41 1.3K
14:03 72.65 72.65 72.65 72.65 0.0K
14:05 72.30 72.30 72.30 72.30 7.0K
14:06 72.54 72.54 72.54 72.54 0.0K
14:07 72.62 72.62 72.62 72.62 0.0K
14:08 71.98 72.00 71.98 72.00 101.4K
14:09 72.00 72.00 72.00 72.00 100.1K
14:10 72.39 72.41 72.37 72.37 200.4K
14:11 72.45 72.45 72.00 72.19 210.5K
14:12 72.28 72.60 72.10 72.10 14.3K
14:13 72.41 72.41 72.41 72.41 0.3K
14:14 72.79 72.79 72.79 72.79 0.5K
14:16 72.56 72.71 72.56 72.70 4.4K
14:17 72.89 73.31 72.79 73.07 4.8K
14:18 73.00 74.10 73.00 74.10 16.4K
14:19 74.20 74.50 74.02 74.02 15.1K
14:20 74.42 75.44 74.42 75.44 36.8K
14:21 75.45 76.11 75.11 76.11 51.8K
14:22 76.28 76.65 75.79 76.65 47.5K
14:23 76.35 76.86 76.03 76.52 24.1K
14:24 76.86 76.86 76.42 76.50 8.4K
14:25 76.31 76.31 75.60 75.84 6.9K
14:26 75.59 75.89 75.56 75.60 2.0K
14:27 75.56 75.60 75.56 75.60 0.6K
14:28 75.56 75.56 75.00 75.32 13.6K
14:29 75.50 75.62 75.50 75.62 0.8K
14:30 75.33 75.75 75.20 75.69 11.8K
14:31 75.64 75.72 75.50 75.50 2.5K
14:32 75.68 75.68 75.30 75.30 3.4K
14:33 75.20 75.20 75.00 75.20 5.3K
14:34 75.04 75.04 75.01 75.01 1.2K
14:35 75.01 75.19 75.01 75.19 2.0K
14:36 75.00 75.00 75.00 75.00 2.3K
14:37 75.00 75.12 74.90 74.93 6.5K
14:38 74.67 74.82 74.67 74.81 0.9K
14:39 74.80 74.80 74.70 74.70 0.1K
14:40 74.84 74.84 74.71 74.71 0.5K
14:41 74.72 74.93 74.72 74.81 3.7K
14:43 74.82 74.92 74.82 74.82 0.1K
14:44 74.82 74.82 74.82 74.82 0.1K
14:45 74.82 74.82 74.82 74.82 0.1K
14:46 74.51 74.52 74.41 74.41 5.0K
14:47 74.52 74.52 74.42 74.51 1.9K
14:48 74.53 74.53 74.53 74.53 0.0K
14:49 74.52 74.72 74.52 74.72 1.1K
14:50 74.70 74.70 74.70 74.70 0.6K
14:51 74.69 74.94 74.67 74.67 11.0K
14:52 74.66 74.76 74.62 74.76 0.3K
14:53 74.62 74.62 74.52 74.52 0.3K
14:54 74.50 74.50 74.47 74.47 12.5K
14:55 74.47 74.47 74.47 74.47 0.2K
14:56 74.62 74.62 74.52 74.52 0.0K
14:57 74.25 74.49 74.21 74.49 1.6K
14:59 74.17 74.17 74.17 74.17 0.2K
15:00 74.18 74.26 74.18 74.26 11.0K
15:01 74.27 74.39 74.23 74.39 1.7K
15:02 74.39 74.39 74.02 74.02 0.6K
15:03 73.86 73.91 73.62 73.62 6.9K
15:04 74.10 74.20 74.01 74.01 0.8K
15:05 74.04 74.04 73.80 73.80 9.5K
15:06 74.10 74.10 74.01 74.01 0.2K
15:07 74.18 74.18 74.04 74.04 0.0K
15:08 74.22 74.22 74.22 74.22 1.1K
15:09 74.07 74.10 74.07 74.10 0.6K
15:10 74.23 74.23 74.15 74.15 0.1K
15:11 74.23 74.23 74.02 74.02 3.7K
15:12 74.02 74.02 74.00 74.00 0.2K
15:13 74.03 74.03 74.00 74.00 0.8K
15:14 74.13 74.13 74.00 74.00 0.3K
15:15 74.00 74.05 74.00 74.05 3.6K
15:16 74.04 74.04 73.81 73.84 10.1K
15:17 73.85 73.85 73.85 73.85 5.7K
15:18 73.85 73.85 73.85 73.85 0.1K
15:19 73.85 73.88 73.85 73.88 3.9K
15:20 73.80 73.80 73.65 73.65 8.5K
15:21 73.65 73.65 73.63 73.64 1.6K
15:22 73.64 73.64 73.64 73.64 0.3K
15:23 73.64 73.64 73.60 73.60 0.6K
15:24 73.60 73.60 73.50 73.59 6.7K
15:25 73.59 73.59 73.28 73.50 11.7K
15:26 73.50 73.50 73.30 73.30 4.4K
15:27 73.45 73.75 73.45 73.75 8.1K
15:28 73.75 73.75 73.74 73.74 0.2K
15:29 73.75 73.78 73.75 73.78 4.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible