IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
97.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 71.72 71.72 71.72 71.72 1.1K
09:15 71.91 72.27 71.91 72.00 0.9K
09:16 71.86 72.26 71.70 71.70 3.6K
09:17 71.77 71.81 71.71 71.81 0.9K
09:18 71.72 71.87 71.72 71.87 2.6K
09:19 71.79 71.79 71.79 71.79 0.7K
09:20 71.88 72.03 71.88 72.03 0.4K
09:21 72.16 72.16 72.16 72.16 0.7K
09:22 72.24 72.24 72.12 72.12 0.3K
09:23 72.23 72.34 72.23 72.34 1.4K
09:24 72.35 72.35 72.35 72.35 0.0K
09:25 72.17 72.17 72.05 72.05 0.6K
09:26 72.01 72.01 72.01 72.01 0.1K
09:27 71.90 71.90 71.90 71.90 0.1K
09:28 72.01 72.10 71.83 71.98 0.1K
09:29 72.10 72.20 72.10 72.20 0.3K
09:30 72.09 72.21 72.09 72.21 1.9K
09:31 72.00 72.15 72.00 72.15 0.5K
09:35 72.16 72.16 72.16 72.16 0.4K
09:36 72.19 72.19 72.12 72.13 0.2K
09:37 72.20 72.21 72.14 72.14 0.4K
09:39 72.28 72.29 72.28 72.29 0.3K
09:40 72.42 72.42 72.42 72.42 0.3K
09:41 72.43 72.50 72.43 72.50 0.2K
09:42 72.50 72.50 72.49 72.49 0.0K
09:43 72.49 72.49 72.49 72.49 0.0K
09:44 72.49 72.50 72.49 72.50 1.0K
09:45 72.48 72.49 72.48 72.49 0.5K
09:46 72.60 72.60 72.50 72.50 1.4K
09:47 72.75 72.75 72.67 72.67 0.7K
09:48 72.72 72.72 72.70 72.70 0.2K
09:49 72.70 72.70 72.70 72.70 0.0K
09:51 72.68 72.68 72.42 72.42 0.3K
09:54 72.42 72.42 72.42 72.42 0.3K
09:55 72.42 72.42 72.29 72.29 0.8K
09:57 72.29 72.29 72.15 72.17 0.4K
09:58 72.20 72.20 72.17 72.17 1.1K
09:59 72.17 72.17 72.02 72.02 0.7K
10:00 72.15 72.15 72.15 72.15 0.0K
10:01 72.17 72.17 72.17 72.17 0.0K
10:02 72.08 72.08 72.08 72.08 0.2K
10:03 72.18 72.18 72.18 72.18 0.0K
10:04 72.20 72.20 72.20 72.20 0.1K
10:07 72.24 72.24 72.24 72.24 5.1K
10:10 72.38 72.38 72.38 72.38 1.0K
10:11 72.41 72.41 72.41 72.41 1.1K
10:12 72.39 72.39 72.39 72.39 0.3K
10:13 72.42 72.42 72.42 72.42 0.6K
10:14 72.42 72.42 72.14 72.15 2.2K
10:15 72.33 72.33 72.33 72.33 0.5K
10:16 72.39 72.39 72.39 72.39 0.1K
10:17 72.39 72.42 72.39 72.42 0.7K
10:18 72.39 72.42 72.39 72.42 0.5K
10:19 72.42 72.50 72.42 72.50 7.7K
10:21 72.60 72.60 72.60 72.60 0.1K
10:23 72.60 72.80 72.60 72.64 7.1K
10:24 72.89 72.90 72.89 72.90 5.2K
10:25 72.69 73.00 72.69 73.00 2.8K
10:26 73.10 73.20 73.10 73.20 6.3K
10:27 73.00 73.24 72.98 73.24 10.8K
10:28 73.22 73.22 73.22 73.22 0.5K
10:29 72.92 72.92 72.92 72.92 1.1K
10:31 72.78 72.78 72.73 72.73 0.1K
10:32 72.99 72.99 72.99 72.99 0.3K
10:33 73.04 73.04 73.04 73.04 0.1K
10:34 73.12 73.12 73.12 73.12 1.4K
10:35 73.24 73.24 72.91 72.91 1.2K
10:36 72.96 72.96 72.96 72.96 0.2K
10:37 73.01 73.01 73.01 73.01 0.1K
10:38 73.17 73.17 72.96 72.96 0.3K
10:39 72.91 73.07 72.91 73.07 1.3K
10:40 72.93 73.20 72.93 73.20 1.8K
10:41 73.24 73.40 73.24 73.40 2.0K
10:42 73.40 73.46 73.23 73.40 3.3K
10:43 73.40 73.40 73.40 73.40 0.1K
10:44 73.25 73.35 73.18 73.18 0.7K
10:45 73.01 73.01 72.96 72.96 4.3K
10:46 73.00 73.00 73.00 73.00 0.0K
10:47 73.15 73.15 73.15 73.15 3.0K
10:49 73.02 73.10 73.02 73.10 2.0K
10:51 73.10 73.10 73.10 73.10 0.0K
10:52 73.01 73.01 72.90 72.95 1.7K
10:53 72.99 72.99 72.99 72.99 0.1K
10:54 73.03 73.03 73.03 73.03 1.8K
10:56 72.81 72.81 72.81 72.81 0.4K
10:59 73.00 73.00 73.00 73.00 0.1K
11:00 73.18 73.35 73.18 73.35 7.0K
11:01 73.17 73.17 73.17 73.17 1.1K
11:02 73.31 73.31 73.10 73.10 2.5K
11:03 73.00 73.00 72.96 72.96 0.4K
11:04 73.00 73.00 73.00 73.00 0.9K
11:05 73.00 73.00 73.00 73.00 0.1K
11:06 72.99 73.00 72.99 73.00 1.1K
11:07 72.90 72.90 72.90 72.90 0.1K
11:08 72.90 72.90 72.90 72.90 0.4K
11:09 72.88 72.88 72.88 72.88 0.2K
11:10 72.88 72.99 72.88 72.99 0.1K
11:15 72.93 72.93 72.93 72.93 0.0K
11:16 72.90 72.90 72.90 72.90 0.2K
11:17 72.99 72.99 72.99 72.99 0.0K
11:19 72.98 72.98 72.98 72.98 0.1K
11:20 72.98 72.98 72.98 72.98 0.0K
11:21 72.98 72.98 72.98 72.98 0.6K
11:22 73.00 73.00 73.00 73.00 0.1K
11:23 73.00 73.00 73.00 73.00 0.4K
11:24 73.01 73.09 73.01 73.09 0.3K
11:25 72.90 73.18 72.90 73.18 0.5K
11:26 73.07 73.15 73.02 73.15 0.1K
11:27 73.06 73.06 73.06 73.06 0.0K
11:28 72.91 72.91 72.91 72.91 0.6K
11:29 72.85 72.85 72.85 72.85 0.5K
11:30 72.75 72.75 72.75 72.75 0.5K
11:33 72.73 72.73 72.51 72.51 1.0K
11:35 72.72 72.73 72.72 72.73 0.2K
11:36 72.64 72.76 72.64 72.76 0.9K
11:37 72.76 72.76 72.76 72.76 0.0K
11:38 72.75 72.75 72.75 72.75 0.2K
11:39 72.83 72.83 72.82 72.82 0.0K
11:41 72.63 72.78 72.63 72.78 1.8K
11:44 72.63 72.63 72.63 72.63 0.0K
11:46 72.77 72.77 72.77 72.77 2.6K
11:47 72.87 72.89 72.87 72.89 0.5K
11:48 72.66 72.66 72.61 72.61 0.2K
11:49 72.60 72.77 72.60 72.77 0.1K
11:50 72.56 72.56 72.56 72.56 0.4K
11:52 72.54 72.54 72.54 72.54 0.0K
11:53 72.56 72.56 72.56 72.56 0.0K
11:54 72.69 72.69 72.69 72.69 0.0K
11:56 72.53 72.70 72.53 72.70 0.2K
11:58 72.50 72.50 72.50 72.50 1.8K
11:59 72.50 72.50 72.50 72.50 1.5K
12:00 72.70 72.70 72.70 72.70 0.5K
12:02 72.65 72.65 72.65 72.65 0.3K
12:03 72.50 72.50 72.50 72.50 0.5K
12:04 72.50 72.50 72.40 72.40 2.7K
12:05 72.40 72.40 72.40 72.40 1.2K
12:06 72.41 72.41 72.40 72.40 0.3K
12:07 72.40 72.40 72.25 72.25 6.3K
12:08 72.26 72.26 72.10 72.10 7.0K
12:09 72.20 72.20 72.15 72.15 0.3K
12:10 72.10 72.10 72.10 72.10 2.4K
12:11 72.15 72.15 71.90 71.90 8.2K
12:12 72.15 72.15 72.00 72.00 5.0K
12:13 71.99 71.99 71.90 71.90 2.2K
12:14 71.93 71.93 71.82 71.82 0.1K
12:15 71.70 71.85 71.70 71.85 21.5K
12:17 71.70 71.75 71.68 71.68 2.7K
12:18 71.68 71.68 71.68 71.68 1.2K
12:20 71.87 72.01 71.87 72.01 0.1K
12:23 72.28 72.28 72.28 72.28 2.0K
12:24 72.24 72.34 72.24 72.34 1.2K
12:25 72.30 72.30 72.30 72.30 0.0K
12:26 72.10 72.10 72.10 72.10 0.0K
12:30 72.01 72.18 72.01 72.18 0.0K
12:31 72.09 72.30 72.09 72.15 0.4K
12:32 72.31 72.31 72.31 72.31 0.2K
12:34 72.30 72.30 72.28 72.28 0.0K
12:36 72.28 72.28 72.28 72.28 0.5K
12:38 72.28 72.29 72.28 72.29 0.0K
12:39 72.29 72.29 72.29 72.29 0.0K
12:40 72.31 72.31 72.31 72.31 0.5K
12:41 72.30 72.30 72.30 72.30 0.0K
12:45 72.30 72.30 72.15 72.15 0.1K
12:51 72.15 72.15 72.15 72.15 0.4K
12:54 72.00 72.00 72.00 72.00 7.9K
12:55 72.15 72.15 72.15 72.15 1.2K
13:00 72.05 72.05 72.05 72.05 0.0K
13:02 72.05 72.05 72.00 72.00 0.2K
13:04 71.90 71.90 71.90 71.90 0.0K
13:05 72.00 72.00 72.00 72.00 0.0K
13:06 71.99 72.10 71.99 72.10 0.4K
13:07 72.19 72.19 72.00 72.00 1.5K
13:09 72.18 72.18 72.18 72.18 0.0K
13:14 72.10 72.10 72.10 72.10 0.2K
13:15 72.10 72.10 72.10 72.10 0.9K
13:16 72.10 72.10 72.10 72.10 0.1K
13:18 72.12 72.12 72.12 72.12 0.0K
13:25 72.16 72.16 72.16 72.16 0.0K
13:34 72.10 72.10 72.10 72.10 0.0K
13:35 72.10 72.10 72.10 72.10 0.0K
13:36 72.00 72.00 72.00 72.00 0.5K
13:37 72.00 72.00 72.00 72.00 0.5K
13:41 71.92 71.92 71.92 71.92 0.0K
13:45 71.92 71.92 71.92 71.92 0.5K
13:49 72.00 72.00 71.90 71.90 0.8K
13:50 71.84 71.99 71.84 71.99 0.0K
13:51 71.99 71.99 71.99 71.99 0.5K
13:52 71.80 71.80 71.80 71.80 0.5K
13:54 71.99 71.99 71.99 71.99 0.1K
13:55 71.99 71.99 71.99 71.99 0.3K
13:59 71.99 71.99 71.99 71.99 1.0K
14:00 72.14 72.14 72.14 72.14 0.2K
14:03 71.99 71.99 71.99 71.99 0.0K
14:04 71.96 71.96 71.96 71.96 0.0K
14:05 72.21 72.21 72.21 72.21 0.1K
14:06 72.23 72.23 72.23 72.23 0.5K
14:07 72.24 72.24 72.24 72.24 0.5K
14:08 71.96 71.96 71.96 71.96 0.2K
14:09 72.19 72.19 72.19 72.19 0.0K
14:17 72.20 72.20 72.20 72.20 0.1K
14:20 71.94 71.94 71.94 71.94 0.3K
14:21 72.00 72.00 72.00 72.00 0.1K
14:23 71.97 72.00 71.97 72.00 0.4K
14:27 72.00 72.00 72.00 72.00 0.0K
14:28 72.00 72.00 72.00 72.00 0.0K
14:29 72.00 72.00 72.00 72.00 0.0K
14:30 72.00 72.00 72.00 72.00 0.0K
14:31 71.99 71.99 71.92 71.92 0.5K
14:32 72.00 72.00 72.00 72.00 1.2K
14:34 72.00 72.05 72.00 72.05 2.5K
14:36 72.24 72.24 72.24 72.24 0.0K
14:37 72.20 72.20 72.20 72.20 0.0K
14:41 72.11 72.11 72.11 72.11 0.3K
14:43 72.25 72.25 72.25 72.25 0.1K
14:47 71.94 71.94 71.94 71.94 13.1K
14:48 71.86 72.02 71.86 72.02 0.0K
14:49 72.01 72.01 72.00 72.00 0.0K
14:51 72.12 72.12 72.12 72.12 0.0K
14:52 71.94 72.00 71.94 72.00 0.6K
14:53 72.08 72.08 71.99 71.99 0.1K
14:54 71.82 71.82 71.82 71.82 0.9K
14:56 72.30 72.30 72.30 72.30 3.1K
14:58 72.20 72.20 72.03 72.03 0.1K
14:59 72.05 72.05 72.05 72.05 0.2K
15:00 72.20 72.20 72.20 72.20 0.2K
15:01 72.28 72.28 72.28 72.28 1.0K
15:02 72.32 72.32 72.32 72.32 0.1K
15:03 72.34 72.34 72.34 72.34 0.1K
15:04 72.24 72.24 72.24 72.24 0.3K
15:06 72.27 72.27 72.26 72.26 0.5K
15:08 72.18 72.32 72.18 72.32 1.3K
15:09 72.32 72.32 72.32 72.32 0.3K
15:10 72.24 72.24 72.07 72.07 3.4K
15:12 72.18 72.23 72.18 72.23 0.1K
15:13 72.00 72.22 72.00 72.22 2.0K
15:14 72.22 72.22 72.16 72.16 1.3K
15:15 72.16 72.27 71.77 71.77 5.3K
15:16 71.79 71.80 71.79 71.79 2.4K
15:17 71.95 72.00 71.95 72.00 3.2K
15:18 72.00 72.00 71.91 71.91 3.0K
15:19 71.95 71.95 71.95 71.95 0.1K
15:20 71.95 71.95 71.62 71.62 5.3K
15:21 71.91 71.91 71.91 71.91 0.2K
15:22 71.69 71.91 71.69 71.89 1.7K
15:23 72.00 72.00 71.79 71.95 11.0K
15:24 71.96 71.96 71.96 71.96 0.4K
15:25 71.75 71.95 71.63 71.63 3.5K
15:26 71.61 71.86 71.60 71.86 2.6K
15:27 71.90 71.90 71.89 71.89 0.4K
15:28 71.95 72.00 71.95 72.00 0.7K
15:29 72.00 72.00 71.71 71.94 7.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible