IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
97.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 72.84 72.84 72.84 72.84 0.3K
09:15 72.52 72.52 72.00 72.00 1.8K
09:16 72.20 72.20 71.93 71.93 2.0K
09:17 72.00 72.00 71.90 72.00 0.4K
09:18 72.01 72.01 71.72 71.72 1.9K
09:19 71.71 72.00 71.71 72.00 1.6K
09:20 71.99 72.13 71.99 72.13 4.1K
09:21 71.88 71.88 71.83 71.83 0.2K
09:22 71.98 72.15 71.92 72.11 0.7K
09:23 71.94 72.15 71.94 72.15 0.3K
09:24 72.20 72.20 72.07 72.07 0.8K
09:26 72.07 72.07 72.07 72.07 0.3K
09:27 72.07 72.07 72.07 72.07 0.1K
09:28 72.06 72.06 71.95 71.95 0.4K
09:29 71.92 71.92 71.92 71.92 0.0K
09:30 71.96 71.96 71.80 71.80 6.7K
09:31 71.94 71.94 71.94 71.94 0.2K
09:32 71.93 71.96 71.93 71.96 1.6K
09:33 72.13 72.13 72.02 72.02 0.0K
09:35 72.02 72.02 71.94 71.99 5.8K
09:36 72.02 72.17 72.02 72.17 1.1K
09:37 72.20 72.31 72.20 72.31 0.2K
09:38 72.23 72.60 72.23 72.55 1.2K
09:40 72.40 72.40 72.40 72.40 0.4K
09:41 72.40 72.40 72.16 72.16 2.8K
09:42 72.35 72.35 72.35 72.35 0.0K
09:43 72.26 72.26 72.26 72.26 0.1K
09:45 72.26 72.26 72.26 72.26 0.1K
09:47 72.15 72.15 72.15 72.15 0.1K
09:48 72.10 72.12 72.00 72.00 9.1K
09:49 71.97 71.97 71.97 71.97 0.1K
09:50 71.97 72.00 71.96 72.00 1.7K
09:51 72.00 72.00 72.00 72.00 0.8K
09:53 72.00 72.00 72.00 72.00 0.1K
09:54 71.88 71.88 71.88 71.88 0.0K
09:55 72.00 72.00 72.00 72.00 0.0K
09:56 72.00 72.13 71.91 72.13 3.7K
09:59 72.14 72.14 72.14 72.14 0.0K
10:00 72.17 72.17 72.17 72.17 0.0K
10:01 72.20 72.20 72.20 72.20 0.0K
10:02 72.23 72.23 72.23 72.23 0.1K
10:04 72.08 72.17 72.08 72.17 0.1K
10:05 72.20 72.21 72.20 72.21 0.0K
10:06 72.27 72.41 72.27 72.41 0.0K
10:07 72.47 72.47 72.47 72.47 0.5K
10:08 72.44 72.44 72.38 72.38 0.1K
10:10 72.43 72.43 72.43 72.43 0.1K
10:16 72.40 72.40 72.40 72.40 0.0K
10:17 72.15 72.15 72.15 72.15 0.5K
10:18 72.21 72.29 72.21 72.29 0.0K
10:19 72.31 72.31 72.31 72.31 0.0K
10:20 72.16 72.16 72.16 72.16 0.2K
10:24 72.29 72.29 72.29 72.29 0.0K
10:25 72.29 72.29 72.29 72.29 0.0K
10:27 72.21 72.21 72.21 72.21 0.0K
10:28 72.37 72.37 72.37 72.37 0.4K
10:29 72.42 72.43 72.42 72.43 0.4K
10:30 72.40 72.40 72.40 72.40 0.0K
10:31 72.27 72.27 72.27 72.27 0.1K
10:35 72.56 72.56 72.56 72.56 3.5K
10:36 72.56 72.63 72.56 72.61 0.5K
10:37 72.73 72.73 72.73 72.73 0.0K
10:38 72.65 72.65 72.65 72.65 0.0K
10:41 72.65 72.65 72.65 72.65 0.0K
10:42 72.73 72.75 72.73 72.74 0.2K
10:43 72.61 72.61 72.61 72.61 0.0K
10:44 72.74 72.74 72.61 72.61 0.0K
10:45 72.76 72.76 72.76 72.76 1.1K
10:46 72.90 73.00 72.90 73.00 2.5K
10:47 73.00 73.01 73.00 73.01 6.6K
10:48 73.02 73.12 73.00 73.12 1.9K
10:50 73.00 73.02 73.00 73.02 0.8K
10:51 73.06 73.06 73.06 73.06 0.0K
10:52 73.01 73.01 73.01 73.01 0.2K
10:53 72.85 72.85 72.84 72.84 0.1K
10:56 72.72 72.72 72.72 72.72 0.1K
11:00 72.87 72.87 72.83 72.83 0.8K
11:01 72.80 72.80 72.80 72.80 0.5K
11:03 72.97 72.97 72.97 72.97 0.0K
11:06 72.98 72.98 72.98 72.98 0.0K
11:07 72.88 72.88 72.88 72.88 0.0K
11:08 72.99 72.99 72.99 72.99 0.1K
11:09 73.02 73.02 73.02 73.02 0.1K
11:10 73.02 73.02 73.02 73.02 0.3K
11:11 73.00 73.00 72.84 72.98 1.2K
11:15 72.99 72.99 72.99 72.99 0.5K
11:16 72.97 72.97 72.76 72.76 0.5K
11:18 72.94 72.94 72.94 72.94 0.0K
11:19 72.80 72.92 72.80 72.92 0.0K
11:21 72.77 72.77 72.76 72.76 0.1K
11:24 72.70 72.70 72.70 72.70 2.4K
11:25 72.79 72.79 72.79 72.79 0.0K
11:26 72.80 72.80 72.80 72.80 0.0K
11:32 72.88 72.88 72.88 72.88 1.0K
11:33 72.80 72.80 72.80 72.80 0.0K
11:37 72.75 72.75 72.75 72.75 0.0K
11:39 72.75 72.75 72.75 72.75 0.0K
11:41 72.81 72.81 72.81 72.81 0.1K
11:42 72.91 72.91 72.91 72.91 0.0K
11:43 72.92 72.92 72.92 72.92 0.6K
11:44 72.91 72.91 72.91 72.91 0.0K
11:45 72.79 72.79 72.79 72.79 0.0K
11:48 72.79 72.79 72.79 72.79 0.0K
11:52 72.75 72.75 72.75 72.75 0.1K
11:54 72.65 72.65 72.61 72.61 0.1K
11:57 72.60 72.60 72.60 72.60 0.1K
12:09 72.55 72.73 72.55 72.73 0.2K
12:12 72.73 72.73 72.55 72.55 0.3K
12:13 72.56 72.56 72.50 72.51 0.1K
12:19 72.51 72.51 72.51 72.51 0.2K
12:22 72.65 72.65 72.65 72.65 0.0K
12:25 72.50 72.50 72.50 72.50 3.0K
12:27 72.51 72.51 72.51 72.51 0.0K
12:28 72.41 72.41 72.41 72.41 0.2K
12:29 72.65 72.65 72.65 72.65 0.8K
12:32 72.55 72.55 72.55 72.55 0.1K
12:36 72.69 72.69 72.69 72.69 0.1K
12:37 72.74 72.74 72.74 72.74 0.6K
12:40 72.60 72.60 72.60 72.60 0.0K
12:44 72.49 72.49 72.49 72.49 0.2K
12:48 72.53 72.53 72.46 72.46 0.1K
12:50 72.46 72.46 72.40 72.40 0.6K
12:54 72.53 72.53 72.53 72.53 1.6K
12:56 72.40 72.40 72.40 72.40 0.1K
12:57 72.30 72.49 72.30 72.49 0.3K
12:58 72.49 72.54 72.49 72.54 0.1K
12:59 72.33 72.33 72.33 72.33 0.2K
13:00 72.53 72.53 72.46 72.46 0.1K
13:05 72.54 72.54 72.54 72.54 0.1K
13:06 72.38 72.38 72.38 72.38 0.1K
13:07 72.54 72.54 72.54 72.54 0.3K
13:09 72.38 72.38 72.38 72.38 0.1K
13:10 72.45 72.45 72.45 72.45 0.5K
13:11 72.49 72.49 72.49 72.49 0.1K
13:12 72.41 72.41 72.41 72.41 0.1K
13:13 72.41 72.41 72.10 72.28 9.5K
13:14 72.12 72.31 72.12 72.31 0.1K
13:15 72.21 72.30 72.21 72.30 0.5K
13:23 72.42 72.42 72.42 72.42 0.0K
13:27 72.49 72.49 72.49 72.49 1.4K
13:29 72.52 72.52 72.52 72.52 0.1K
13:30 72.59 72.59 72.59 72.59 0.5K
13:32 72.54 72.54 72.54 72.54 0.0K
13:33 72.54 72.54 72.54 72.54 0.1K
13:35 72.39 72.39 72.39 72.39 0.0K
13:39 72.39 72.39 72.39 72.39 2.4K
13:41 72.20 72.20 72.20 72.20 1.0K
13:43 72.33 72.33 72.33 72.33 0.0K
13:45 72.33 72.33 72.33 72.33 0.0K
13:47 72.30 72.30 72.30 72.30 0.0K
13:48 72.33 72.33 72.33 72.33 0.3K
13:50 72.49 72.49 72.49 72.49 0.3K
13:53 72.36 72.36 72.36 72.36 0.5K
13:54 72.35 72.35 72.35 72.35 0.1K
13:55 72.25 72.25 72.25 72.25 0.1K
13:56 72.10 72.10 71.80 71.80 11.0K
13:57 71.90 71.98 71.90 71.98 0.2K
13:58 71.98 72.00 71.98 72.00 2.1K
13:59 71.99 72.00 71.95 71.95 0.0K
14:00 71.78 71.81 71.78 71.81 2.6K
14:01 71.81 71.81 71.81 71.81 0.4K
14:02 72.00 72.07 72.00 72.07 0.6K
14:05 72.14 72.14 72.14 72.14 0.0K
14:06 72.00 72.00 71.88 71.88 1.5K
14:07 71.93 71.95 71.93 71.95 0.9K
14:09 71.95 71.95 71.95 71.95 0.4K
14:10 71.87 71.87 71.83 71.83 13.3K
14:11 71.79 71.79 71.79 71.79 0.1K
14:12 71.75 71.75 71.75 71.75 0.5K
14:16 71.94 71.94 71.94 71.94 0.1K
14:17 72.00 72.13 72.00 72.13 1.8K
14:22 71.98 71.98 71.98 71.98 0.0K
14:23 71.88 71.88 71.88 71.88 0.0K
14:24 71.85 71.85 71.85 71.85 0.1K
14:25 71.85 71.88 71.85 71.88 0.3K
14:27 71.88 71.88 71.88 71.88 1.3K
14:29 71.85 71.85 71.85 71.85 0.1K
14:33 71.94 71.97 71.94 71.97 0.1K
14:35 72.10 72.10 72.10 72.10 0.0K
14:36 72.13 72.13 72.04 72.04 0.1K
14:38 72.04 72.04 72.04 72.04 0.5K
14:39 72.10 72.10 72.10 72.10 0.0K
14:40 72.13 72.13 72.13 72.13 0.1K
14:41 72.10 72.10 71.95 71.95 0.3K
14:45 71.96 71.96 71.96 71.96 0.1K
14:46 71.96 71.96 71.96 71.96 0.1K
14:47 72.16 72.19 72.16 72.19 1.1K
14:48 72.16 72.19 72.16 72.19 1.0K
14:52 72.03 72.03 72.03 72.03 0.2K
14:54 72.06 72.06 72.06 72.06 0.0K
14:56 72.18 72.18 72.18 72.18 0.0K
14:57 71.99 71.99 71.99 71.99 0.9K
14:58 71.98 71.98 71.98 71.98 0.1K
15:00 72.07 72.07 72.07 72.07 0.0K
15:03 72.10 72.10 72.00 72.00 0.0K
15:04 71.95 71.95 71.95 71.95 0.1K
15:05 71.96 71.96 71.96 71.96 0.0K
15:09 72.00 72.19 72.00 72.00 3.0K
15:10 71.95 71.96 71.95 71.96 0.8K
15:12 71.99 71.99 71.99 71.99 0.0K
15:13 72.00 72.00 72.00 72.00 0.1K
15:15 72.00 72.00 71.94 71.94 0.6K
15:16 71.93 71.93 71.87 71.87 0.2K
15:17 71.99 71.99 71.99 71.99 0.1K
15:18 72.00 72.00 72.00 72.00 0.9K
15:20 72.01 72.01 72.01 72.01 0.2K
15:21 71.99 71.99 71.79 71.79 5.7K
15:22 71.97 71.97 71.97 71.97 0.1K
15:23 71.99 71.99 71.99 71.99 0.0K
15:24 72.00 72.00 71.76 71.98 0.6K
15:25 71.77 71.80 71.77 71.80 1.4K
15:26 71.75 71.75 71.70 71.70 2.1K
15:27 71.70 71.70 71.70 71.70 0.0K
15:28 71.71 71.97 71.71 71.97 0.2K
15:29 71.70 71.91 71.70 71.91 2.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible