IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
97.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 78.00 78.00 78.00 78.00 0.1K
09:15 78.39 78.39 78.01 78.01 1.3K
09:16 78.10 78.82 78.10 78.82 8.6K
09:17 79.10 79.49 77.00 77.63 113.3K
09:18 77.22 77.22 76.47 76.97 5.3K
09:19 76.64 76.64 76.64 76.64 0.5K
09:20 76.65 76.65 76.65 76.65 0.0K
09:21 77.05 77.05 77.00 77.00 0.6K
09:22 77.65 77.65 77.13 77.40 7.6K
09:23 77.24 77.24 77.15 77.15 2.2K
09:24 77.02 77.36 77.02 77.32 0.9K
09:25 77.29 77.29 77.16 77.16 0.4K
09:26 77.21 77.21 76.90 76.90 1.7K
09:27 76.80 77.10 76.80 77.09 0.3K
09:28 77.09 77.09 77.09 77.09 0.0K
09:29 77.21 77.21 77.16 77.16 0.1K
09:30 76.99 77.01 76.99 77.01 0.3K
09:31 76.90 77.05 76.90 77.05 0.2K
09:32 77.03 77.22 77.03 77.04 0.3K
09:33 77.00 77.10 76.94 77.10 0.5K
09:34 77.10 77.11 77.10 77.11 2.3K
09:35 76.86 76.86 76.86 76.86 0.0K
09:36 77.01 77.01 77.01 77.01 1.0K
09:37 77.03 77.03 77.03 77.03 0.3K
09:38 76.96 77.19 76.96 77.19 3.2K
09:39 77.02 77.22 77.02 77.19 0.1K
09:40 77.28 77.28 77.28 77.28 0.1K
09:41 77.30 77.38 77.30 77.38 0.4K
09:42 77.45 77.45 77.45 77.45 0.0K
09:43 77.68 77.68 77.68 77.68 0.3K
09:44 77.40 77.55 77.40 77.55 3.6K
09:45 77.35 77.35 77.35 77.35 0.2K
09:46 77.27 77.35 77.27 77.35 0.0K
09:48 77.47 77.47 77.47 77.47 0.0K
09:50 77.54 77.54 77.54 77.54 0.0K
09:52 77.41 77.41 77.41 77.41 0.6K
09:55 77.63 77.63 77.63 77.63 0.1K
09:56 77.50 77.61 77.50 77.61 0.2K
10:00 77.59 77.59 77.59 77.59 0.1K
10:01 77.59 77.84 77.59 77.84 4.3K
10:02 77.80 77.84 77.69 77.69 1.0K
10:03 77.73 77.99 77.73 77.99 51.0K
10:04 78.00 78.00 77.65 77.94 18.7K
10:05 77.86 77.93 77.86 77.93 1.3K
10:06 77.94 77.94 77.71 77.92 1.2K
10:07 77.92 77.92 77.92 77.92 0.0K
10:08 78.00 78.00 78.00 78.00 3.0K
10:09 78.00 78.00 77.75 77.75 17.7K
10:12 77.61 77.61 77.61 77.61 0.1K
10:13 77.39 77.39 77.39 77.39 0.1K
10:14 77.38 77.58 77.38 77.58 0.2K
10:16 77.58 77.58 77.58 77.58 0.0K
10:17 77.71 77.71 77.71 77.71 0.3K
10:18 77.54 77.54 77.52 77.52 0.2K
10:19 77.67 77.67 77.50 77.50 10.3K
10:22 77.75 77.75 77.60 77.60 2.5K
10:23 77.65 77.65 77.65 77.65 0.4K
10:25 77.91 77.91 77.91 77.91 0.2K
10:26 77.86 77.86 77.86 77.86 0.0K
10:27 77.66 77.66 77.66 77.66 0.0K
10:28 77.65 77.77 77.65 77.77 0.1K
10:30 77.77 77.77 77.77 77.77 1.1K
10:31 77.79 77.79 77.79 77.79 0.6K
10:35 77.78 77.78 77.77 77.77 0.1K
10:37 77.77 77.77 77.77 77.77 0.0K
10:40 77.70 77.70 77.70 77.70 0.3K
10:41 77.70 77.75 77.70 77.75 0.1K
10:42 77.64 77.64 77.61 77.61 0.0K
10:45 77.61 77.68 77.50 77.68 4.4K
10:51 77.40 77.40 77.40 77.40 0.5K
10:52 77.52 77.52 77.52 77.52 0.0K
10:54 77.50 77.50 77.48 77.48 0.5K
10:56 77.45 77.45 77.45 77.45 0.3K
11:00 77.55 77.55 77.55 77.55 0.0K
11:02 77.45 77.45 77.45 77.45 1.2K
11:03 77.40 77.40 77.40 77.40 0.0K
11:06 77.47 77.47 77.47 77.47 0.0K
11:08 77.40 77.49 77.33 77.49 7.1K
11:11 77.30 77.30 77.30 77.30 1.0K
11:13 77.55 77.55 77.55 77.55 0.1K
11:14 77.30 77.30 77.30 77.30 1.7K
11:15 77.30 77.56 77.30 77.56 4.7K
11:16 77.61 77.61 77.61 77.61 1.9K
11:17 77.64 77.64 77.64 77.64 0.0K
11:19 77.56 77.67 77.56 77.67 0.3K
11:20 77.67 77.67 77.67 77.67 1.3K
11:21 77.67 77.85 77.67 77.85 5.2K
11:22 78.00 78.56 77.91 78.56 48.8K
11:23 78.77 79.00 78.77 79.00 48.2K
11:24 78.77 78.77 78.48 78.48 0.8K
11:25 78.60 78.86 78.19 78.86 22.7K
11:27 78.33 78.33 78.33 78.33 0.2K
11:30 78.57 78.57 78.32 78.32 0.0K
11:34 78.25 78.39 78.25 78.39 0.9K
11:36 78.19 78.19 78.19 78.19 0.2K
11:42 77.35 77.50 77.35 77.50 33.5K
11:43 77.49 77.49 77.49 77.49 1.8K
11:45 77.72 77.72 77.72 77.72 0.1K
11:46 77.25 77.25 77.25 77.25 39.6K
11:48 77.53 77.53 77.53 77.53 1.4K
11:50 77.48 77.48 77.46 77.46 0.1K
11:52 77.57 77.57 77.57 77.57 0.0K
11:53 77.57 77.57 77.57 77.57 0.0K
11:54 77.00 77.00 76.86 77.00 11.5K
11:55 77.16 77.16 77.16 77.16 0.4K
11:56 77.16 77.20 77.16 77.20 0.5K
11:57 76.90 76.90 76.90 76.90 0.3K
11:58 77.17 77.17 77.17 77.17 5.1K
12:01 77.20 77.23 77.20 77.23 0.6K
12:05 77.23 77.23 77.23 77.23 0.0K
12:06 77.23 77.23 77.23 77.23 0.1K
12:07 77.24 77.24 77.24 77.24 2.1K
12:08 77.25 77.25 77.25 77.25 0.0K
12:09 77.26 77.26 77.26 77.26 0.0K
12:12 77.13 77.13 77.00 77.00 6.4K
12:13 77.00 77.00 76.99 76.99 3.8K
12:15 76.99 77.05 76.99 77.05 3.3K
12:19 76.96 76.96 76.95 76.95 2.2K
12:21 76.81 76.81 76.81 76.81 0.5K
12:24 76.82 77.00 76.82 77.00 0.3K
12:25 77.00 77.02 77.00 77.02 1.1K
12:26 77.02 77.04 77.02 77.04 0.1K
12:30 77.00 77.00 77.00 77.00 0.0K
12:31 77.13 77.13 77.13 77.13 0.0K
12:37 77.04 77.24 77.04 77.24 1.9K
12:38 77.26 77.26 77.26 77.26 0.1K
12:42 77.22 77.22 77.22 77.22 0.1K
12:43 77.10 77.10 77.00 77.00 0.4K
12:46 77.00 77.00 77.00 77.00 0.8K
12:48 77.00 77.00 76.80 76.80 5.0K
12:50 77.00 77.00 77.00 77.00 0.0K
12:51 76.80 76.80 76.65 76.65 0.6K
12:52 76.90 76.93 76.65 76.90 14.9K
12:53 76.90 77.58 76.90 77.20 2.6K
12:54 77.20 77.48 77.20 77.41 8.6K
12:55 77.50 77.58 77.49 77.56 13.2K
12:56 77.56 77.80 77.32 77.55 1.9K
12:57 77.55 77.73 77.51 77.73 4.5K
12:58 77.73 77.77 77.48 77.51 9.5K
12:59 77.66 77.70 77.29 77.29 1.6K
13:00 77.17 77.37 77.13 77.37 8.3K
13:01 77.40 77.43 77.07 77.10 5.5K
13:02 77.14 77.35 77.08 77.08 9.4K
13:03 77.10 77.18 77.10 77.18 3.3K
13:04 77.19 77.30 77.04 77.04 8.0K
13:05 77.05 77.44 76.99 77.44 8.3K
13:06 76.80 77.10 76.80 77.10 9.4K
13:07 77.02 77.02 77.02 77.02 0.0K
13:09 77.23 77.23 76.85 76.85 4.4K
13:10 76.96 76.96 76.96 76.96 0.0K
13:12 76.95 76.95 76.85 76.85 0.8K
13:15 77.01 77.01 77.01 77.01 0.0K
13:16 76.85 76.85 76.64 76.64 5.2K
13:17 76.64 76.64 76.64 76.64 0.0K
13:19 76.79 76.79 76.79 76.79 0.0K
13:20 76.79 76.79 76.75 76.75 0.1K
13:21 76.66 76.66 76.64 76.64 0.4K
13:22 76.60 76.60 76.60 76.60 0.0K
13:25 76.56 76.56 76.56 76.56 0.1K
13:26 76.72 76.78 76.53 76.53 0.4K
13:27 76.52 76.52 76.52 76.52 0.2K
13:28 76.52 76.52 76.51 76.51 0.3K
13:29 76.52 76.52 76.52 76.52 0.1K
13:30 76.55 76.55 76.50 76.50 1.3K
13:32 76.50 76.50 76.50 76.50 0.5K
13:34 76.60 76.60 76.52 76.52 1.0K
13:36 76.79 76.79 76.60 76.60 0.3K
13:37 76.60 76.60 76.60 76.60 0.4K
13:39 76.89 76.89 76.56 76.56 1.1K
13:44 76.73 76.73 76.73 76.73 0.0K
13:45 76.55 76.55 76.55 76.55 0.3K
13:48 76.55 76.55 76.55 76.55 0.2K
13:49 76.71 76.71 76.71 76.71 0.0K
13:50 76.69 76.69 76.69 76.69 0.0K
13:51 76.57 76.57 76.57 76.57 0.3K
13:52 76.30 76.33 76.15 76.24 11.1K
13:53 76.35 76.35 76.18 76.33 1.4K
13:54 76.33 76.38 76.22 76.22 0.3K
13:55 76.35 76.35 76.23 76.23 0.3K
13:56 76.23 76.33 76.23 76.33 0.2K
13:57 76.21 76.43 76.21 76.25 1.3K
13:58 76.39 76.43 76.26 76.26 0.2K
13:59 76.42 76.42 76.28 76.28 0.6K
14:01 76.25 76.25 76.25 76.25 0.1K
14:02 76.25 76.25 76.25 76.25 0.0K
14:03 76.46 76.46 76.46 76.46 0.3K
14:04 76.40 76.40 76.40 76.40 0.6K
14:05 76.40 76.40 76.40 76.40 5.3K
14:07 76.40 76.40 76.40 76.40 0.0K
14:16 76.45 76.45 76.45 76.45 0.3K
14:17 76.55 76.55 76.55 76.55 0.0K
14:18 76.57 76.57 76.57 76.57 0.4K
14:19 76.58 76.61 76.58 76.61 0.0K
14:20 76.68 76.68 76.68 76.68 0.0K
14:21 76.62 76.69 76.62 76.69 0.6K
14:23 76.00 76.00 75.90 75.90 50.7K
14:24 75.90 76.22 75.83 75.96 1.0K
14:25 75.96 75.96 75.96 75.96 0.2K
14:26 76.00 76.08 76.00 76.08 1.2K
14:28 76.16 76.16 76.01 76.01 0.7K
14:29 76.02 76.14 76.01 76.14 0.2K
14:31 76.07 76.07 76.07 76.07 0.1K
14:32 76.19 76.19 76.19 76.19 0.0K
14:34 75.95 75.95 75.95 75.95 0.3K
14:35 75.95 75.95 75.95 75.95 0.1K
14:36 75.95 75.95 75.95 75.95 0.3K
14:37 75.50 75.50 75.41 75.50 8.6K
14:38 75.45 75.45 75.45 75.45 0.0K
14:39 75.46 75.46 75.46 75.46 0.0K
14:41 75.46 75.46 74.50 74.66 12.6K
14:42 74.72 74.96 74.72 74.96 2.4K
14:43 74.97 74.97 74.96 74.96 1.1K
14:44 74.99 74.99 74.99 74.99 0.0K
14:45 75.20 75.20 74.99 75.00 0.2K
14:46 75.00 75.00 75.00 75.00 1.2K
14:47 75.00 75.00 74.92 74.98 10.1K
14:48 75.09 75.19 74.99 74.99 5.8K
14:49 75.10 75.11 75.10 75.11 2.5K
14:50 75.05 75.14 75.05 75.14 0.3K
14:51 75.14 75.14 75.14 75.14 0.0K
14:52 75.14 75.14 75.00 75.00 1.8K
14:53 75.03 75.03 75.03 75.03 0.0K
14:54 75.02 75.02 75.02 75.02 0.2K
14:55 75.18 75.18 75.18 75.18 0.0K
14:56 75.00 75.00 75.00 75.00 6.2K
14:57 75.17 75.43 75.17 75.41 2.1K
14:58 75.36 75.36 75.31 75.31 0.0K
14:59 74.90 74.90 74.90 74.90 1.9K
15:00 75.19 75.36 75.19 75.36 1.4K
15:01 74.80 74.80 74.80 74.80 9.5K
15:02 74.98 74.98 74.98 74.98 0.1K
15:03 75.11 75.11 74.98 74.98 0.2K
15:04 75.00 75.20 75.00 75.20 1.3K
15:05 74.95 74.95 74.95 74.95 1.0K
15:06 75.31 75.31 75.31 75.31 0.1K
15:07 75.38 75.38 74.99 75.19 8.6K
15:08 75.02 75.02 75.01 75.01 0.5K
15:09 75.19 75.19 74.75 75.08 1.2K
15:10 75.00 75.00 75.00 75.00 1.6K
15:11 74.94 74.94 74.94 74.94 0.4K
15:12 75.21 75.21 75.21 75.21 4.4K
15:13 75.20 75.20 74.50 74.50 40.8K
15:14 74.50 74.66 74.48 74.66 15.1K
15:15 74.74 74.74 74.68 74.68 0.1K
15:16 74.68 74.69 74.68 74.69 0.3K
15:17 74.65 74.65 74.50 74.61 5.9K
15:18 74.61 74.61 74.61 74.61 0.9K
15:19 74.61 74.65 74.61 74.65 0.6K
15:20 74.65 74.65 74.38 74.38 6.2K
15:21 74.46 74.65 74.46 74.65 4.2K
15:22 74.66 74.66 74.38 74.38 13.0K
15:23 74.51 74.73 74.51 74.73 2.1K
15:24 74.75 74.75 74.73 74.74 1.2K
15:25 74.71 74.71 74.43 74.43 3.5K
15:26 74.42 74.73 74.42 74.49 4.8K
15:27 74.40 74.40 74.38 74.40 16.2K
15:28 74.40 74.50 74.40 74.40 3.8K
15:29 74.40 74.74 74.40 74.60 5.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible