IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
97.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 75.80 75.80 75.80 75.80 2.7K
09:15 75.37 75.37 75.28 75.28 0.4K
09:16 74.92 75.17 74.92 75.17 0.1K
09:17 74.98 75.29 74.97 75.29 0.2K
09:18 75.30 75.52 75.18 75.18 0.9K
09:19 75.18 75.78 75.18 75.54 2.0K
09:20 75.51 75.51 75.50 75.50 0.3K
09:21 75.58 75.58 75.57 75.57 0.1K
09:22 75.58 76.63 75.58 76.63 9.7K
09:23 76.50 76.61 76.32 76.61 0.5K
09:24 76.16 76.16 76.16 76.16 1.0K
09:25 76.25 76.25 76.25 76.25 0.4K
09:26 76.30 76.30 76.22 76.22 0.3K
09:27 76.22 76.22 76.21 76.21 0.1K
09:28 76.22 76.49 76.22 76.49 1.3K
09:29 78.32 78.32 76.94 77.03 25.1K
09:30 76.76 76.78 76.15 76.15 2.9K
09:31 76.21 76.70 76.21 76.70 0.1K
09:33 76.69 76.86 76.69 76.86 0.0K
09:34 76.71 76.71 76.44 76.46 0.8K
09:35 76.69 76.69 76.52 76.52 0.2K
09:36 76.60 76.73 76.60 76.61 0.3K
09:37 76.61 76.83 76.48 76.62 3.8K
09:38 76.60 76.60 76.35 76.35 0.4K
09:40 76.38 76.60 76.38 76.60 0.2K
09:41 76.64 76.64 76.60 76.60 0.4K
09:42 76.51 76.51 76.51 76.51 0.0K
09:43 76.50 76.50 76.50 76.50 0.9K
09:44 76.42 76.74 76.42 76.74 0.4K
09:45 76.90 76.90 76.67 76.67 0.0K
09:47 76.66 76.66 76.43 76.43 1.5K
09:48 76.60 76.60 76.60 76.60 0.4K
09:50 76.57 76.57 76.40 76.40 1.5K
09:51 76.38 76.38 76.38 76.38 0.0K
09:53 76.29 76.29 76.29 76.29 0.3K
09:54 76.27 76.27 76.27 76.27 0.2K
09:55 76.21 76.21 76.21 76.21 0.1K
09:58 76.21 76.21 76.21 76.21 0.1K
09:59 76.21 76.21 76.21 76.21 0.1K
10:00 76.34 76.41 76.34 76.41 0.0K
10:02 76.47 76.47 76.47 76.47 0.1K
10:03 76.28 76.28 76.28 76.28 0.2K
10:04 76.29 76.29 76.29 76.29 0.0K
10:05 76.28 76.28 76.28 76.28 0.9K
10:06 76.23 76.23 76.23 76.23 0.3K
10:08 76.44 76.54 76.37 76.37 0.1K
10:09 76.17 76.17 76.17 76.17 2.5K
10:10 76.14 76.14 76.14 76.14 0.0K
10:11 76.53 76.53 76.30 76.30 0.3K
10:13 76.21 76.37 76.21 76.37 0.1K
10:14 76.16 76.16 76.16 76.16 0.1K
10:16 76.16 76.16 76.16 76.16 0.6K
10:19 75.80 75.80 75.80 75.80 18.7K
10:20 75.78 76.00 75.78 75.90 0.3K
10:21 75.78 75.93 75.66 75.93 0.3K
10:22 75.93 75.93 75.93 75.93 0.0K
10:23 75.92 75.92 75.92 75.92 0.1K
10:24 75.92 75.92 75.92 75.92 0.0K
10:25 75.91 75.91 75.91 75.91 0.1K
10:26 75.80 75.80 75.69 75.69 0.5K
10:27 75.67 75.81 75.67 75.81 1.0K
10:30 75.50 75.84 75.50 75.51 2.2K
10:31 75.79 75.79 75.50 75.50 1.0K
10:32 75.50 75.50 75.50 75.50 0.0K
10:33 75.50 75.50 75.50 75.50 0.3K
10:35 75.96 75.98 75.75 75.75 0.9K
10:37 75.64 75.64 75.64 75.64 0.1K
10:38 75.76 75.76 75.76 75.76 0.6K
10:40 75.76 75.76 75.76 75.76 0.5K
10:41 75.73 75.73 75.73 75.73 0.1K
10:44 75.78 75.78 75.65 75.65 2.3K
10:45 75.66 75.66 75.66 75.66 0.1K
10:46 75.59 75.59 75.59 75.59 0.0K
10:48 75.59 75.59 75.59 75.59 0.0K
10:49 75.67 75.68 75.67 75.68 0.6K
10:50 75.89 75.89 75.89 75.89 0.1K
10:51 75.85 75.85 75.80 75.80 0.1K
10:53 75.80 75.82 75.80 75.82 0.1K
10:54 75.82 75.82 75.82 75.82 0.0K
10:55 75.80 75.80 75.80 75.80 0.1K
10:58 75.94 75.94 75.94 75.94 0.6K
11:00 75.80 75.80 75.79 75.79 0.1K
11:01 75.76 75.76 75.76 75.76 3.5K
11:02 75.82 75.90 75.82 75.90 1.8K
11:03 75.95 75.95 75.95 75.95 0.0K
11:05 75.75 75.75 75.68 75.68 0.0K
11:07 75.91 75.91 75.91 75.91 0.1K
11:08 75.87 75.87 75.87 75.87 0.0K
11:09 75.87 75.87 75.87 75.87 0.0K
11:12 75.72 75.72 75.72 75.72 0.0K
11:14 75.79 75.79 75.79 75.79 0.0K
11:18 76.19 76.19 76.01 76.01 2.2K
11:20 76.04 76.04 76.04 76.04 0.1K
11:21 76.18 76.18 76.18 76.18 0.1K
11:23 76.05 76.05 75.81 75.81 16.2K
11:24 76.14 76.14 76.14 76.14 0.1K
11:25 76.17 76.17 76.01 76.01 0.1K
11:28 76.25 76.25 76.01 76.01 5.8K
11:30 76.05 76.05 76.05 76.05 4.9K
11:31 75.79 75.80 75.79 75.80 3.6K
11:34 75.73 75.73 75.73 75.73 0.5K
11:40 75.76 75.90 75.76 75.90 0.1K
11:43 75.90 75.90 75.90 75.90 0.0K
11:44 75.92 75.92 75.92 75.92 0.1K
11:49 75.82 75.82 75.82 75.82 0.0K
11:50 75.92 75.92 75.79 75.79 0.1K
11:51 75.75 75.75 75.75 75.75 1.0K
11:52 75.91 75.91 75.91 75.91 0.0K
11:56 75.90 75.90 75.90 75.90 0.1K
12:00 75.92 75.92 75.92 75.92 0.0K
12:01 75.92 75.92 75.92 75.92 0.0K
12:02 75.96 75.96 75.96 75.96 0.0K
12:07 75.78 75.95 75.78 75.95 0.3K
12:12 75.95 75.95 75.95 75.95 0.0K
12:17 75.99 75.99 75.99 75.99 0.1K
12:18 75.84 75.84 75.84 75.84 0.0K
12:20 76.02 76.02 76.02 76.02 0.4K
12:21 76.05 76.05 76.05 76.05 2.1K
12:22 76.39 77.25 76.39 77.25 18.0K
12:23 77.30 77.50 77.03 77.04 2.4K
12:24 77.26 77.99 77.26 77.99 5.2K
12:25 78.00 78.00 77.24 77.41 23.6K
12:26 77.13 77.13 76.99 77.00 0.6K
12:27 77.00 77.17 77.00 77.05 0.8K
12:29 77.00 77.00 77.00 77.00 0.3K
12:30 76.88 76.88 76.88 76.88 0.9K
12:32 76.91 76.91 76.91 76.91 0.1K
12:37 76.68 76.68 76.50 76.50 0.7K
12:38 76.46 76.60 76.46 76.60 3.0K
12:39 76.49 76.49 76.30 76.30 2.3K
12:40 76.30 76.31 76.30 76.31 0.5K
12:42 76.31 76.31 76.31 76.31 0.1K
12:43 76.31 76.31 76.31 76.31 0.2K
12:44 76.49 76.49 76.49 76.49 0.1K
12:45 76.51 76.51 76.49 76.49 0.1K
12:46 76.51 76.51 76.39 76.39 0.6K
12:49 76.60 76.60 76.60 76.60 0.0K
12:50 76.46 76.46 76.40 76.46 1.3K
12:51 76.35 76.35 76.31 76.31 2.2K
12:52 76.35 76.35 76.31 76.31 0.6K
12:54 76.60 76.60 76.32 76.32 1.5K
12:55 76.32 76.32 76.32 76.32 0.0K
12:59 76.32 76.32 76.32 76.32 0.1K
13:00 76.33 76.33 76.33 76.33 0.1K
13:02 76.44 76.44 76.44 76.44 0.4K
13:06 76.45 76.45 76.45 76.45 0.1K
13:08 76.45 76.45 76.45 76.45 0.8K
13:12 76.45 76.45 76.45 76.45 0.0K
13:13 76.45 76.45 76.45 76.45 0.0K
13:14 76.45 76.45 76.45 76.45 2.7K
13:15 76.42 76.42 76.34 76.34 0.0K
13:16 76.31 76.44 76.31 76.44 0.2K
13:17 76.44 76.44 76.44 76.44 0.0K
13:18 76.09 76.09 76.09 76.09 2.2K
13:19 76.28 76.28 76.28 76.28 0.0K
13:20 76.10 76.10 76.10 76.10 0.0K
13:21 76.12 76.12 76.12 76.12 0.2K
13:22 76.13 76.13 76.13 76.13 0.0K
13:25 76.60 76.60 76.60 76.60 3.6K
13:27 76.56 76.87 76.56 76.87 2.1K
13:31 76.87 76.87 76.87 76.87 0.2K
13:33 76.87 76.87 76.87 76.87 0.2K
13:34 76.93 76.93 76.93 76.93 0.3K
13:37 76.92 76.92 76.92 76.92 0.0K
13:42 76.92 76.92 76.92 76.92 0.2K
13:45 76.79 76.85 76.79 76.85 1.1K
13:46 76.93 76.93 76.93 76.93 0.5K
13:47 76.85 76.85 76.85 76.85 1.0K
13:50 76.95 76.95 76.95 76.95 0.0K
13:51 76.75 76.76 76.75 76.76 0.3K
13:56 76.75 76.75 76.75 76.75 0.0K
13:57 76.75 76.75 76.75 76.75 0.1K
14:00 76.91 76.91 76.76 76.76 0.9K
14:02 76.86 76.86 76.75 76.75 1.1K
14:09 76.75 76.75 76.75 76.75 0.2K
14:10 76.85 76.86 76.85 76.86 0.0K
14:11 76.95 77.19 76.95 77.19 8.0K
14:12 76.95 76.99 76.87 76.87 0.6K
14:13 77.09 77.09 77.09 77.09 0.1K
14:14 77.09 77.09 76.93 76.93 1.0K
14:15 76.93 77.06 76.93 77.06 0.1K
14:16 77.09 77.09 76.97 77.08 0.1K
14:18 77.16 77.16 77.03 77.03 0.2K
14:19 77.03 77.03 77.03 77.03 0.0K
14:20 76.97 76.97 76.81 76.81 2.0K
14:21 76.84 76.84 76.84 76.84 0.3K
14:23 77.09 77.09 77.00 77.00 0.2K
14:24 77.14 77.14 77.14 77.14 0.3K
14:25 76.94 77.07 76.94 77.07 0.1K
14:26 77.01 77.01 76.92 76.92 0.4K
14:27 77.07 77.37 77.07 77.37 5.1K
14:28 77.19 77.39 77.19 77.39 2.3K
14:29 77.39 77.39 77.39 77.39 0.0K
14:30 77.21 77.63 77.21 77.63 4.9K
14:31 77.42 77.42 77.42 77.42 0.0K
14:32 77.75 77.76 77.75 77.75 2.2K
14:33 77.74 77.74 77.51 77.51 0.1K
14:34 77.70 77.70 77.70 77.70 0.0K
14:36 77.82 77.82 77.82 77.82 1.5K
14:37 77.85 77.85 77.85 77.85 0.0K
14:38 77.75 77.75 77.75 77.75 0.0K
14:39 77.75 77.75 77.75 77.75 1.6K
14:40 78.09 78.09 77.77 77.84 4.3K
14:43 77.71 77.71 77.70 77.70 0.3K
14:45 77.71 77.72 77.70 77.70 0.1K
14:47 77.97 78.00 77.83 78.00 2.0K
14:48 78.09 78.32 78.09 78.32 2.7K
14:49 78.10 78.36 78.10 78.25 3.6K
14:51 78.18 78.18 78.18 78.18 0.2K
14:52 78.12 78.12 78.10 78.10 0.7K
14:53 78.00 78.00 77.71 77.71 4.3K
14:55 77.72 77.83 77.72 77.83 0.1K
14:56 77.83 77.83 77.83 77.83 0.0K
14:57 77.74 77.74 77.74 77.74 0.0K
14:58 77.88 77.88 77.88 77.88 0.1K
15:00 77.99 77.99 77.80 77.80 2.0K
15:02 77.90 77.90 77.86 77.86 0.3K
15:03 77.87 77.87 77.86 77.86 0.1K
15:06 77.86 77.97 77.86 77.97 0.0K
15:07 77.86 77.86 77.86 77.86 0.1K
15:08 78.04 78.04 78.00 78.00 3.0K
15:09 77.99 77.99 77.80 77.81 1.1K
15:10 77.81 77.81 77.81 77.81 0.0K
15:11 78.00 78.00 78.00 78.00 0.0K
15:12 78.10 78.13 77.92 78.13 0.9K
15:13 77.91 77.99 77.91 77.99 0.1K
15:14 77.90 77.90 77.90 77.90 6.7K
15:15 78.03 78.03 77.92 77.92 1.2K
15:16 77.93 77.94 77.93 77.94 1.5K
15:17 77.90 78.14 77.90 78.14 0.3K
15:18 77.81 77.81 77.81 77.81 0.0K
15:19 78.11 78.11 78.11 78.11 0.0K
15:20 77.73 78.05 77.73 78.05 2.6K
15:22 77.94 77.94 77.93 77.93 1.4K
15:23 77.98 77.98 77.98 77.98 1.7K
15:24 77.99 78.00 77.99 78.00 2.3K
15:25 78.00 78.00 77.82 78.00 1.9K
15:26 77.99 77.99 77.80 77.80 0.2K
15:27 78.00 78.00 77.80 78.00 5.1K
15:28 78.18 78.18 78.18 78.18 1.3K
15:29 78.00 78.40 77.80 77.91 5.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible