IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
97.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 72.07 72.07 72.07 72.07 2.6K
09:15 74.00 74.00 73.34 73.35 0.3K
09:16 73.08 73.98 73.08 73.98 2.7K
09:17 73.54 74.00 73.21 73.42 4.6K
09:18 73.50 73.57 73.42 73.42 0.4K
09:19 73.59 73.59 73.32 73.32 0.1K
09:20 73.32 73.50 73.06 73.50 2.9K
09:21 73.14 73.31 73.12 73.31 1.1K
09:22 73.14 73.39 73.14 73.39 0.6K
09:23 73.20 73.20 73.05 73.08 0.4K
09:24 73.17 73.39 72.71 72.71 5.7K
09:25 72.77 72.77 72.65 72.65 1.4K
09:26 73.05 73.05 72.65 72.65 1.9K
09:27 72.73 72.81 72.72 72.81 1.8K
09:28 72.81 72.81 72.72 72.72 0.1K
09:31 72.86 72.89 72.86 72.89 0.1K
09:33 72.76 72.76 72.76 72.76 0.0K
09:34 72.77 72.77 72.73 72.75 0.1K
09:35 72.75 72.82 72.72 72.82 0.8K
09:36 72.65 72.65 72.65 72.65 0.0K
09:37 72.62 72.62 72.62 72.62 0.2K
09:38 72.61 72.61 72.50 72.50 0.2K
09:39 72.72 72.72 72.72 72.72 0.1K
09:40 72.89 72.90 72.89 72.90 1.7K
09:42 72.98 72.99 72.98 72.99 0.6K
09:43 72.90 72.90 72.77 72.77 0.3K
09:44 72.67 72.82 72.66 72.66 1.2K
09:45 72.77 72.94 72.77 72.94 0.2K
09:46 72.90 72.90 72.90 72.90 0.1K
09:48 72.90 72.90 72.90 72.90 0.0K
09:49 72.90 73.05 72.90 73.05 1.5K
09:50 73.05 73.05 73.05 73.05 0.9K
09:51 73.00 73.00 72.85 72.85 0.4K
09:52 72.89 72.89 72.85 72.88 0.8K
09:53 72.76 72.76 72.76 72.76 0.2K
09:54 72.78 72.78 72.66 72.66 0.4K
09:55 72.72 72.72 72.59 72.59 0.1K
09:57 72.51 72.61 72.51 72.61 0.9K
09:58 72.51 72.51 72.50 72.50 0.0K
09:59 72.60 72.61 72.50 72.60 0.1K
10:00 72.60 72.60 72.50 72.50 0.0K
10:02 72.60 72.60 72.60 72.60 0.3K
10:04 72.51 72.80 72.51 72.80 0.7K
10:06 72.57 72.57 72.57 72.57 0.1K
10:07 72.79 72.85 72.79 72.85 0.7K
10:08 72.68 72.68 72.68 72.68 0.0K
10:09 72.82 72.82 72.82 72.82 0.0K
10:11 72.64 72.64 72.64 72.64 0.0K
10:13 72.78 72.78 72.78 72.78 0.0K
10:16 72.77 72.78 72.77 72.78 0.1K
10:17 72.65 72.65 72.65 72.65 0.0K
10:19 72.65 72.65 72.65 72.65 0.1K
10:21 72.65 72.65 72.60 72.60 0.5K
10:22 72.80 72.80 72.77 72.77 0.5K
10:23 72.82 72.89 72.82 72.87 4.2K
10:24 73.08 73.08 73.08 73.08 6.9K
10:25 73.27 73.27 73.27 73.27 0.0K
10:26 73.29 73.29 73.29 73.29 0.1K
10:29 73.07 73.22 73.07 73.22 0.0K
10:30 73.20 73.20 72.98 73.01 0.1K
10:31 73.05 73.05 73.05 73.05 0.0K
10:33 73.05 73.22 73.05 73.22 0.8K
10:34 73.22 73.22 72.82 72.82 1.4K
10:35 72.82 72.82 72.82 72.82 0.1K
10:36 72.82 72.82 72.82 72.82 2.6K
10:37 72.77 72.77 72.77 72.77 0.1K
10:38 72.61 72.93 72.61 72.93 0.2K
10:39 72.75 72.75 72.75 72.75 0.4K
10:40 72.88 72.88 72.88 72.88 0.7K
10:41 73.00 73.00 73.00 73.00 0.0K
10:43 72.82 72.82 72.82 72.82 0.1K
10:44 72.83 72.83 72.83 72.83 0.1K
10:45 73.00 73.00 72.94 72.97 1.0K
10:46 72.93 72.93 72.93 72.93 0.1K
10:47 72.80 72.90 72.80 72.90 0.3K
10:50 72.89 72.89 72.89 72.89 0.5K
10:52 72.90 72.90 72.90 72.90 0.0K
10:53 72.90 72.90 72.90 72.90 0.0K
10:54 72.90 72.90 72.82 72.82 0.1K
11:01 72.83 72.83 72.83 72.83 0.0K
11:03 72.83 72.83 72.83 72.83 0.1K
11:07 72.82 72.98 72.82 72.98 0.3K
11:08 72.90 72.90 72.90 72.90 0.0K
11:09 72.90 72.99 72.90 72.99 1.2K
11:10 73.00 73.00 72.80 72.80 6.7K
11:12 72.65 72.65 72.63 72.63 0.3K
11:15 72.63 72.63 72.63 72.63 0.2K
11:16 72.68 72.68 72.68 72.68 0.0K
11:17 72.55 72.55 72.55 72.55 0.1K
11:18 72.80 72.80 72.76 72.76 0.3K
11:19 72.58 72.58 72.58 72.58 0.0K
11:20 72.72 72.72 72.55 72.55 0.1K
11:21 72.70 72.73 72.70 72.73 0.1K
11:23 72.64 72.64 72.64 72.64 0.0K
11:24 72.56 72.56 72.56 72.56 0.1K
11:30 72.61 72.61 72.61 72.61 0.0K
11:31 72.65 72.65 72.65 72.65 1.0K
11:32 72.71 72.71 72.71 72.71 0.0K
11:34 72.70 72.70 72.70 72.70 0.0K
11:35 72.73 72.73 72.73 72.73 0.1K
11:36 72.61 72.61 72.58 72.61 0.5K
11:38 72.58 72.58 72.58 72.58 0.5K
11:39 72.56 72.56 72.56 72.56 0.2K
11:42 72.56 72.56 72.56 72.56 0.0K
11:46 72.70 72.70 72.70 72.70 0.2K
11:49 72.70 72.70 72.70 72.70 1.1K
11:51 72.70 72.70 72.70 72.70 0.3K
11:53 72.61 72.61 72.61 72.61 0.0K
11:56 72.56 72.56 72.56 72.56 0.5K
11:57 72.51 72.51 72.51 72.51 0.1K
12:01 72.68 72.75 72.68 72.75 0.1K
12:02 72.53 72.53 72.53 72.53 0.0K
12:03 72.55 72.69 72.55 72.69 0.1K
12:04 72.50 72.50 72.50 72.50 1.5K
12:12 72.53 72.53 72.53 72.53 0.0K
12:14 72.41 72.41 72.41 72.41 0.0K
12:17 72.41 72.41 72.41 72.41 0.0K
12:18 72.40 72.40 72.40 72.40 0.2K
12:19 72.67 72.67 72.67 72.67 0.1K
12:20 72.47 72.47 72.46 72.46 0.0K
12:21 72.35 72.35 72.35 72.35 0.1K
12:22 72.52 72.52 72.32 72.32 0.1K
12:23 72.50 72.50 72.50 72.50 0.0K
12:26 72.36 72.36 72.36 72.36 0.0K
12:27 72.51 72.51 72.51 72.51 0.0K
12:31 72.37 72.37 72.37 72.37 0.0K
12:34 72.34 72.34 72.34 72.34 0.0K
12:40 72.47 72.47 72.47 72.47 5.3K
12:44 72.66 72.66 72.66 72.66 1.0K
12:46 72.56 72.56 72.56 72.56 2.1K
12:47 72.45 72.45 72.45 72.45 0.0K
12:52 72.60 72.60 72.60 72.60 0.2K
12:56 72.45 72.45 72.45 72.45 0.2K
12:57 72.45 72.45 72.45 72.45 0.1K
13:04 72.47 72.47 72.47 72.47 0.0K
13:07 72.59 72.59 72.46 72.46 0.4K
13:10 72.59 72.59 72.59 72.59 0.0K
13:11 72.59 72.59 72.59 72.59 0.0K
13:13 72.59 72.59 72.59 72.59 0.2K
13:16 72.73 72.77 72.73 72.77 0.3K
13:19 72.72 72.72 72.72 72.72 0.0K
13:20 72.61 72.61 72.56 72.56 0.0K
13:21 72.55 72.56 72.55 72.56 0.0K
13:23 72.55 72.55 72.55 72.55 0.0K
13:26 72.65 72.65 72.65 72.65 0.3K
13:27 72.72 72.72 72.72 72.72 0.0K
13:31 72.65 72.65 72.65 72.65 0.1K
13:32 72.61 72.61 72.61 72.61 0.6K
13:34 72.50 72.53 72.50 72.53 0.5K
13:37 72.49 72.49 72.49 72.49 0.2K
13:39 72.58 72.73 72.58 72.73 1.8K
13:40 72.62 72.62 72.55 72.55 0.0K
13:42 72.80 72.80 72.56 72.56 0.8K
13:44 72.50 72.50 72.50 72.50 0.1K
13:48 72.49 72.49 72.49 72.49 0.1K
13:49 72.45 72.45 72.40 72.40 3.8K
13:50 72.30 72.30 72.19 72.19 2.1K
13:51 72.20 72.20 72.19 72.19 0.2K
13:54 72.25 72.25 72.19 72.19 0.1K
13:56 72.20 72.20 72.03 72.03 4.3K
13:57 72.10 72.10 71.91 72.08 0.2K
13:58 71.87 71.88 71.87 71.88 0.0K
13:59 72.09 72.09 72.01 72.01 0.0K
14:00 72.00 72.00 72.00 72.00 0.0K
14:02 72.10 72.27 72.10 72.27 0.1K
14:04 72.09 72.09 72.09 72.09 0.2K
14:05 72.08 72.08 72.08 72.08 0.1K
14:06 72.10 72.10 72.04 72.10 0.5K
14:07 72.04 72.05 72.00 72.00 1.0K
14:11 72.00 72.00 72.00 72.00 2.3K
14:12 71.90 71.90 71.90 71.90 0.2K
14:17 72.22 72.22 72.00 72.00 0.6K
14:18 72.21 72.22 72.21 72.22 0.0K
14:20 72.22 72.22 72.22 72.22 3.0K
14:21 72.23 72.23 72.07 72.07 0.3K
14:22 72.25 72.25 72.25 72.25 0.0K
14:23 72.23 72.23 72.23 72.23 0.0K
14:24 72.09 72.09 72.02 72.02 0.1K
14:26 72.12 72.12 72.12 72.12 0.0K
14:28 72.12 72.12 72.12 72.12 2.0K
14:30 72.09 72.21 72.09 72.21 0.4K
14:31 72.24 72.24 72.06 72.06 0.2K
14:38 72.09 72.09 72.09 72.09 0.0K
14:39 72.10 72.10 72.09 72.09 0.0K
14:41 72.07 72.09 72.07 72.09 0.0K
14:44 72.23 72.23 72.23 72.23 0.0K
14:45 72.23 72.23 72.23 72.23 0.1K
14:48 72.26 72.26 72.26 72.26 0.4K
14:51 72.10 72.24 72.10 72.24 0.1K
14:52 72.25 72.25 72.25 72.25 4.0K
14:53 72.25 72.25 72.25 72.25 1.0K
14:58 72.29 72.29 72.29 72.29 0.0K
15:00 72.34 72.34 72.19 72.19 0.2K
15:03 72.23 72.23 72.19 72.19 0.6K
15:06 72.23 72.23 72.23 72.23 0.0K
15:07 72.23 72.23 72.23 72.23 0.1K
15:08 72.19 72.19 72.19 72.19 0.0K
15:09 72.19 72.19 72.19 72.19 0.1K
15:10 72.23 72.35 72.23 72.35 0.5K
15:11 72.25 72.25 72.21 72.21 0.6K
15:12 72.24 72.24 72.20 72.20 0.3K
15:13 72.20 72.20 72.20 72.20 0.5K
15:14 72.11 72.11 72.11 72.11 0.8K
15:16 72.21 72.21 72.21 72.21 5.3K
15:17 72.21 72.21 72.21 72.21 0.1K
15:18 72.22 72.24 72.20 72.24 1.0K
15:19 72.37 72.37 72.37 72.37 0.1K
15:20 72.38 72.40 72.38 72.40 0.4K
15:21 72.21 72.21 72.21 72.21 0.0K
15:22 72.40 72.40 72.40 72.40 0.8K
15:23 72.43 72.43 72.43 72.43 1.1K
15:24 72.43 72.60 72.43 72.54 2.3K
15:25 72.56 72.57 72.50 72.52 2.0K
15:26 72.48 72.48 72.48 72.48 0.0K
15:27 72.48 72.57 72.20 72.57 1.9K
15:28 72.24 72.50 72.24 72.50 2.6K
15:29 72.50 72.50 72.00 72.24 6.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible