IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
97.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 68.72 68.72 68.72 68.72 0.6K
09:15 69.20 70.13 69.20 69.42 2.0K
09:16 69.41 69.41 68.97 69.00 1.9K
09:17 68.82 69.31 68.82 69.31 0.5K
09:18 69.39 69.39 69.39 69.39 0.2K
09:19 70.27 70.27 70.18 70.18 19.1K
09:20 70.14 70.30 70.14 70.18 0.1K
09:21 70.15 70.27 70.15 70.20 5.1K
09:22 70.40 70.45 70.13 70.13 2.2K
09:23 70.29 70.29 70.13 70.13 0.4K
09:24 70.23 70.23 69.77 69.84 3.0K
09:25 70.05 70.50 70.05 70.50 0.3K
09:26 70.56 70.65 70.53 70.65 0.0K
09:27 70.63 70.63 70.41 70.49 0.3K
09:28 70.41 70.41 70.19 70.19 0.5K
09:29 70.24 70.24 70.24 70.24 0.1K
09:30 70.19 70.49 70.19 70.49 0.9K
09:31 70.49 70.98 70.27 70.98 0.8K
09:32 70.56 70.59 70.56 70.56 1.2K
09:33 70.50 70.56 70.50 70.56 1.3K
09:34 70.55 70.56 70.55 70.56 0.4K
09:35 70.74 70.74 70.65 70.65 0.3K
09:36 70.62 70.74 70.59 70.74 1.1K
09:37 70.79 70.79 70.61 70.61 0.5K
09:38 70.85 71.05 70.85 71.05 0.4K
09:40 71.25 71.25 71.05 71.05 0.5K
09:41 71.27 71.27 71.05 71.05 0.0K
09:42 71.19 71.19 71.14 71.14 0.2K
09:45 70.82 70.82 70.81 70.81 0.0K
09:46 70.78 70.78 70.75 70.75 0.2K
09:47 70.72 70.72 70.72 70.72 0.0K
09:48 70.61 70.61 70.56 70.56 0.1K
09:49 70.50 70.50 70.41 70.41 2.6K
09:51 70.30 70.46 70.30 70.46 0.4K
09:52 70.64 70.64 70.57 70.57 0.1K
09:53 70.60 70.60 70.60 70.60 0.0K
09:54 70.53 70.53 70.44 70.44 0.0K
09:55 70.43 70.45 70.34 70.34 0.0K
09:56 70.41 70.41 70.39 70.39 0.0K
09:57 70.30 70.38 70.08 70.22 1.8K
09:58 70.15 70.15 70.08 70.09 0.1K
09:59 70.06 70.06 69.90 70.01 1.1K
10:00 70.06 70.06 70.00 70.00 0.8K
10:01 69.87 70.00 69.87 70.00 0.9K
10:02 70.05 70.27 70.05 70.27 1.0K
10:03 70.27 70.27 70.15 70.15 0.1K
10:06 70.10 70.10 70.04 70.04 0.0K
10:07 70.15 70.15 70.15 70.15 1.1K
10:08 70.15 70.44 70.15 70.44 0.4K
10:09 70.36 70.36 70.36 70.36 0.0K
10:10 70.26 70.27 70.25 70.25 0.9K
10:11 70.37 70.37 70.37 70.37 0.0K
10:12 70.43 70.58 70.43 70.58 0.3K
10:13 70.37 70.51 70.37 70.51 2.7K
10:14 70.66 70.66 70.66 70.66 1.3K
10:16 70.65 70.65 70.47 70.47 1.1K
10:19 70.59 70.59 70.44 70.44 0.2K
10:20 70.44 70.44 70.44 70.44 0.0K
10:23 70.55 70.55 70.55 70.55 0.0K
10:25 70.43 70.43 70.43 70.43 0.9K
10:26 70.54 70.54 70.54 70.54 0.0K
10:27 70.67 70.67 70.67 70.67 0.1K
10:28 70.43 70.43 70.43 70.43 0.9K
10:29 70.43 70.43 70.42 70.42 0.1K
10:30 70.49 70.49 70.49 70.49 0.0K
10:35 70.36 70.37 70.36 70.37 0.9K
10:36 70.41 70.50 70.41 70.50 0.1K
10:37 70.70 70.88 70.70 70.71 1.2K
10:38 70.63 70.63 70.63 70.63 0.6K
10:40 70.47 70.56 70.45 70.45 0.1K
10:41 70.43 70.43 70.43 70.43 0.1K
10:44 70.49 70.49 70.49 70.49 0.0K
10:45 70.49 70.49 70.49 70.49 0.0K
10:46 70.37 70.37 70.37 70.37 0.1K
10:47 70.28 70.28 70.28 70.28 0.6K
10:51 70.30 70.30 70.30 70.30 1.1K
10:53 70.38 70.38 70.38 70.38 0.0K
10:54 70.44 70.44 70.44 70.44 0.1K
10:56 70.30 70.30 70.30 70.30 0.0K
11:01 70.21 70.34 70.21 70.34 0.5K
11:02 70.34 70.34 70.34 70.34 1.0K
11:04 70.36 70.36 70.36 70.36 0.0K
11:06 70.32 70.32 70.32 70.32 0.0K
11:10 70.22 70.22 70.20 70.20 0.1K
11:11 70.10 70.16 70.10 70.16 0.2K
11:15 70.02 70.19 70.02 70.19 0.2K
11:16 70.19 70.19 70.19 70.19 0.0K
11:19 70.03 70.03 70.00 70.00 0.2K
11:21 70.00 70.00 70.00 70.00 0.3K
11:23 70.13 70.20 70.13 70.20 0.2K
11:24 70.20 70.20 70.20 70.20 0.4K
11:25 70.19 70.19 70.12 70.12 0.0K
11:26 70.20 70.20 70.16 70.16 0.2K
11:29 70.32 70.32 70.32 70.32 0.5K
11:32 70.29 70.40 70.29 70.40 0.2K
11:33 70.40 70.40 70.40 70.40 0.9K
11:40 70.49 70.49 70.49 70.49 0.2K
11:42 70.42 70.42 70.42 70.42 0.3K
11:43 70.35 70.35 70.35 70.35 0.0K
11:45 70.35 70.35 70.35 70.35 0.0K
11:46 70.35 70.35 70.35 70.35 0.0K
11:47 70.25 70.25 70.25 70.25 0.0K
11:49 70.16 70.16 70.16 70.16 0.1K
11:53 70.27 70.27 70.27 70.27 0.0K
11:55 70.06 70.06 70.06 70.06 0.4K
11:56 70.20 70.20 70.20 70.20 0.0K
11:57 70.30 70.30 70.30 70.30 0.0K
12:03 70.15 70.15 70.15 70.15 0.1K
12:06 70.17 70.17 70.17 70.17 0.0K
12:14 70.10 70.10 70.10 70.10 0.4K
12:17 70.29 70.29 70.29 70.29 0.0K
12:18 70.29 70.29 70.29 70.29 0.0K
12:20 70.13 70.13 70.13 70.13 0.1K
12:21 70.18 70.18 70.18 70.18 0.2K
12:25 70.24 70.24 70.24 70.24 0.1K
12:33 70.24 70.30 70.12 70.30 0.1K
12:35 70.30 70.30 70.30 70.30 0.3K
12:37 70.30 70.30 70.30 70.30 0.9K
12:42 70.30 70.35 70.30 70.35 0.0K
12:43 70.29 70.29 70.29 70.29 0.2K
12:45 70.29 70.29 70.21 70.21 0.0K
12:52 70.30 70.30 70.30 70.30 0.5K
12:54 70.45 70.45 70.45 70.45 0.1K
12:57 70.33 70.33 70.23 70.23 0.0K
12:58 70.40 70.49 70.40 70.49 0.8K
13:01 70.44 70.44 70.40 70.40 0.1K
13:02 70.55 70.55 70.55 70.55 4.3K
13:03 70.45 70.45 70.40 70.40 2.6K
13:04 70.34 70.34 70.34 70.34 2.2K
13:07 70.40 70.40 70.40 70.40 0.0K
13:08 70.30 70.30 70.30 70.30 0.3K
13:10 70.22 70.22 70.11 70.11 0.3K
13:15 70.22 70.22 70.22 70.22 0.1K
13:20 70.11 70.11 70.11 70.11 0.1K
13:25 70.12 70.12 70.12 70.12 0.0K
13:29 70.00 70.00 69.83 69.83 1.9K
13:30 69.90 69.90 69.90 69.90 0.0K
13:31 69.75 69.75 69.70 69.70 0.0K
13:32 69.70 69.75 69.70 69.75 0.0K
13:33 69.75 69.75 69.70 69.75 0.0K
13:34 70.24 70.24 70.24 70.24 102.0K
13:35 70.18 70.18 70.18 70.18 0.0K
13:38 70.18 70.18 70.18 70.18 0.0K
13:39 70.18 70.18 70.18 70.18 0.0K
13:40 70.18 70.25 70.18 70.25 0.0K
13:41 69.90 69.90 69.60 69.64 2.2K
13:42 69.80 69.80 69.60 69.65 0.2K
13:43 69.63 70.01 69.62 69.91 70.1K
13:45 69.90 69.90 69.90 69.90 0.0K
13:46 69.80 69.80 69.80 69.80 0.0K
13:53 69.80 69.80 69.69 69.69 0.1K
13:55 70.00 70.00 70.00 70.00 1.0K
13:56 69.84 69.84 69.84 69.84 0.0K
13:58 69.66 69.66 69.66 69.66 0.8K
14:03 69.91 69.91 69.91 69.91 0.0K
14:05 69.75 69.77 69.75 69.77 0.0K
14:06 69.71 69.71 69.71 69.71 0.1K
14:07 69.62 69.62 69.62 69.62 0.1K
14:09 69.69 69.69 69.69 69.69 0.0K
14:11 69.80 69.80 69.80 69.80 0.4K
14:14 69.81 69.81 69.81 69.81 0.0K
14:15 69.80 69.80 69.80 69.80 0.1K
14:16 69.93 70.04 69.93 70.04 0.4K
14:17 70.02 70.14 70.02 70.14 0.0K
14:19 69.97 69.97 69.97 69.97 0.1K
14:21 69.76 69.76 69.76 69.76 0.5K
14:27 69.78 69.78 69.78 69.78 0.0K
14:28 69.90 69.90 69.90 69.90 0.0K
14:30 69.82 69.82 69.71 69.71 0.2K
14:34 69.82 69.82 69.82 69.82 0.0K
14:36 69.92 69.92 69.88 69.88 31.3K
14:42 69.97 69.97 69.97 69.97 0.0K
14:45 69.81 69.81 69.75 69.76 0.5K
14:46 69.84 69.84 69.84 69.84 0.1K
14:51 70.00 70.00 70.00 70.00 1.0K
14:57 69.85 69.85 69.75 69.75 0.2K
15:00 69.83 69.83 69.83 69.83 0.1K
15:08 70.14 70.14 70.14 70.14 0.1K
15:09 69.86 70.13 69.86 70.13 0.6K
15:10 70.26 70.26 70.05 70.05 3.4K
15:11 70.05 70.05 70.05 70.05 0.0K
15:12 70.02 70.02 70.02 70.02 0.0K
15:13 70.20 70.20 70.20 70.20 0.4K
15:14 70.21 70.48 70.21 70.48 0.0K
15:15 70.31 70.32 70.31 70.32 0.1K
15:16 70.33 70.35 70.33 70.35 0.7K
15:17 70.26 70.26 70.26 70.26 0.1K
15:18 70.31 70.37 70.24 70.37 3.2K
15:19 70.35 70.35 70.35 70.35 0.0K
15:20 70.45 70.45 70.41 70.41 3.6K
15:21 70.44 70.44 70.41 70.41 2.5K
15:22 70.44 70.45 70.44 70.45 0.3K
15:23 70.43 70.43 70.14 70.14 1.9K
15:24 70.04 70.10 70.04 70.10 6.0K
15:25 70.10 70.10 70.10 70.10 1.8K
15:26 70.10 70.10 70.01 70.10 1.9K
15:27 70.10 70.21 70.02 70.21 0.5K
15:28 70.21 70.45 70.21 70.45 1.5K
15:29 70.40 70.45 70.29 70.29 4.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible