IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
97.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 72.24 72.24 72.24 72.24 5.2K
09:15 72.30 72.75 72.11 72.11 4.2K
09:16 72.12 72.50 72.08 72.50 3.5K
09:17 72.60 72.60 72.16 72.20 5.0K
09:18 71.90 71.98 71.85 71.85 0.9K
09:19 71.67 72.03 71.67 71.81 2.6K
09:20 71.55 71.94 71.55 71.81 0.9K
09:21 71.70 71.70 71.36 71.57 0.5K
09:22 71.65 71.82 71.65 71.82 0.1K
09:23 71.62 72.00 71.62 72.00 3.0K
09:24 72.01 72.18 71.86 72.18 0.4K
09:25 72.24 72.24 72.04 72.04 2.8K
09:26 72.15 72.18 72.15 72.18 0.5K
09:27 72.25 72.44 72.20 72.20 0.6K
09:28 72.35 72.35 72.35 72.35 0.0K
09:29 72.37 72.44 72.35 72.44 0.5K
09:30 72.16 72.27 72.16 72.27 0.4K
09:31 72.27 72.28 72.27 72.28 0.1K
09:32 72.29 72.35 72.29 72.35 0.7K
09:33 72.30 72.30 72.30 72.30 0.0K
09:34 72.30 72.30 72.30 72.30 0.4K
09:35 72.34 72.53 72.34 72.53 0.4K
09:36 72.44 72.44 72.44 72.44 0.5K
09:37 72.42 72.53 72.42 72.53 0.2K
09:38 72.53 72.53 72.41 72.53 1.3K
09:39 72.58 72.61 72.55 72.61 0.2K
09:40 72.58 72.60 72.40 72.48 0.9K
09:41 72.35 72.35 72.02 72.02 1.0K
09:42 72.11 72.11 72.02 72.02 0.3K
09:43 72.09 72.09 71.97 72.01 1.5K
09:45 72.00 72.00 72.00 72.00 0.1K
09:46 72.02 72.02 72.01 72.01 0.1K
09:47 72.05 72.05 72.05 72.05 0.0K
09:48 72.00 72.00 71.80 71.80 0.3K
09:49 71.88 72.06 71.88 72.06 0.3K
09:50 71.84 71.88 71.84 71.88 1.5K
09:51 71.85 71.85 71.71 71.71 0.7K
09:52 71.91 71.91 71.91 71.91 0.0K
09:53 71.93 71.97 71.93 71.97 0.0K
09:54 71.72 71.87 71.72 71.87 0.4K
09:55 71.92 71.92 71.92 71.92 0.2K
09:56 72.25 72.25 72.25 72.25 1.8K
09:57 72.23 72.23 72.23 72.23 0.2K
09:58 72.21 72.26 72.21 72.26 0.3K
09:59 72.40 72.43 72.40 72.43 0.2K
10:00 72.40 72.52 72.40 72.50 1.3K
10:01 72.48 72.54 72.48 72.49 1.4K
10:02 72.49 72.50 72.49 72.50 0.0K
10:03 72.54 72.54 72.54 72.54 0.0K
10:04 72.57 72.68 72.53 72.68 5.5K
10:05 72.75 72.75 72.67 72.67 1.1K
10:06 72.93 72.93 72.93 72.93 0.5K
10:07 72.75 72.88 72.75 72.77 0.1K
10:08 72.67 72.67 72.67 72.67 0.1K
10:09 72.59 72.60 72.59 72.60 0.1K
10:10 72.60 72.60 72.59 72.59 1.9K
10:11 72.38 72.45 72.38 72.45 1.6K
10:12 72.55 72.55 72.55 72.55 0.0K
10:13 72.60 72.72 72.60 72.72 7.9K
10:14 72.61 72.69 72.61 72.69 0.3K
10:16 72.54 72.54 72.54 72.54 0.1K
10:18 72.66 72.69 72.66 72.69 0.0K
10:20 72.67 72.67 72.67 72.67 0.0K
10:21 72.56 72.56 72.56 72.56 0.1K
10:22 72.52 72.69 72.52 72.69 0.2K
10:23 72.69 72.69 72.69 72.69 0.0K
10:25 72.43 72.43 72.43 72.43 0.2K
10:26 72.42 72.42 72.42 72.42 0.0K
10:27 72.55 72.55 72.31 72.54 0.5K
10:28 72.55 72.60 72.26 72.53 2.1K
10:29 72.42 72.42 72.42 72.42 0.0K
10:30 72.52 72.56 72.52 72.56 0.0K
10:34 72.56 72.56 72.54 72.54 0.1K
10:36 72.52 72.52 72.52 72.52 0.0K
10:37 72.42 72.42 72.42 72.42 0.3K
10:39 72.50 72.50 72.31 72.47 0.4K
10:41 72.27 72.27 72.27 72.27 0.0K
10:43 72.35 72.35 72.35 72.35 0.2K
10:44 72.25 72.34 72.25 72.34 0.5K
10:45 72.35 72.35 72.35 72.35 0.0K
10:46 72.34 72.34 72.34 72.34 0.0K
10:50 72.31 72.35 72.31 72.35 0.2K
10:53 72.35 72.35 72.35 72.35 0.0K
10:55 72.31 72.31 72.31 72.31 0.0K
10:58 72.34 72.35 72.34 72.35 0.7K
10:59 72.25 72.25 72.25 72.25 0.0K
11:00 70.81 70.81 70.51 70.80 50.2K
11:01 70.80 70.81 70.61 70.61 1.0K
11:02 70.75 70.81 70.75 70.81 0.6K
11:03 70.80 70.86 70.56 70.69 1.0K
11:04 70.69 70.70 70.57 70.70 0.8K
11:05 70.79 70.80 70.65 70.75 1.0K
11:06 70.78 70.78 70.77 70.77 0.1K
11:07 70.77 71.00 70.77 71.00 9.9K
11:08 71.00 71.00 71.00 71.00 1.9K
11:09 71.00 71.00 71.00 71.00 0.0K
11:10 70.90 71.00 70.90 71.00 16.8K
11:11 71.00 71.00 71.00 71.00 26.4K
11:12 71.00 71.16 70.99 71.16 19.6K
11:13 71.39 71.39 71.39 71.39 2.3K
11:14 71.29 71.32 71.28 71.32 0.7K
11:15 71.35 71.35 71.16 71.16 1.0K
11:16 71.25 71.25 71.25 71.25 0.0K
11:17 71.24 71.24 71.24 71.24 0.0K
11:18 71.24 71.24 71.05 71.16 0.3K
11:19 71.21 71.27 71.21 71.27 0.0K
11:20 71.16 71.17 71.16 71.17 0.5K
11:22 71.17 71.27 71.17 71.27 0.2K
11:23 71.27 71.45 71.27 71.45 0.6K
11:24 71.44 71.44 71.44 71.44 0.0K
11:25 71.44 71.44 71.44 71.44 0.6K
11:27 71.20 71.20 71.20 71.20 33.8K
11:29 71.00 71.00 70.85 70.85 0.6K
11:30 70.95 70.95 70.75 70.75 0.2K
11:31 70.71 70.71 70.67 70.70 0.7K
11:32 71.20 71.20 71.20 71.20 11.9K
11:33 71.11 71.11 71.11 71.11 0.7K
11:34 71.01 71.01 71.00 71.00 1.0K
11:35 71.09 71.09 71.05 71.05 0.1K
11:36 71.11 71.11 71.04 71.04 2.1K
11:37 71.07 71.07 71.07 71.07 1.6K
11:38 71.10 71.20 71.10 71.20 19.1K
11:39 71.09 71.20 71.09 71.20 19.9K
11:40 71.20 71.20 71.20 71.20 8.8K
11:41 71.20 71.50 71.20 71.50 14.1K
11:42 71.67 71.89 71.61 71.64 2.9K
11:43 71.60 71.60 71.50 71.50 0.1K
11:44 71.40 71.50 71.40 71.50 0.1K
11:46 71.50 71.60 71.41 71.41 0.7K
11:47 71.60 71.70 71.60 71.70 0.5K
11:48 71.71 71.73 71.71 71.73 0.1K
11:50 71.85 71.85 71.85 71.85 0.2K
11:51 71.78 71.93 70.96 70.96 26.2K
11:52 70.95 70.99 70.95 70.99 0.8K
11:53 70.82 71.84 70.82 71.38 186.1K
11:54 71.41 71.41 71.19 71.19 28.9K
11:55 71.27 71.36 71.15 71.36 0.8K
11:56 71.43 71.43 71.43 71.43 0.2K
11:57 71.41 71.41 71.41 71.41 0.0K
11:58 71.42 71.54 71.42 71.54 0.9K
12:00 71.60 71.60 71.34 71.35 1.6K
12:01 71.28 71.28 71.28 71.28 0.0K
12:05 71.29 71.29 71.29 71.29 0.0K
12:06 71.57 71.57 71.51 71.51 3.8K
12:09 71.41 71.41 71.41 71.41 0.0K
12:11 71.41 71.41 71.41 71.41 0.1K
12:12 71.41 71.41 71.30 71.36 0.2K
12:13 71.37 71.37 71.37 71.37 1.0K
12:14 71.37 71.37 71.37 71.37 0.0K
12:15 71.38 71.38 71.38 71.38 0.2K
12:16 71.40 71.40 71.40 71.40 0.0K
12:17 71.39 71.39 71.37 71.37 0.0K
12:18 71.35 71.35 71.26 71.26 0.0K
12:19 71.45 71.45 71.45 71.45 0.1K
12:22 71.29 71.29 71.29 71.29 0.0K
12:26 71.29 71.37 71.26 71.36 3.8K
12:28 71.37 71.37 71.37 71.37 0.1K
12:29 71.30 71.30 71.30 71.30 0.5K
12:30 71.40 71.40 71.40 71.40 0.0K
12:32 71.36 71.36 71.36 71.36 1.1K
12:35 71.36 71.36 71.36 71.36 0.0K
12:37 71.23 71.23 71.22 71.22 0.1K
12:38 71.06 71.06 71.06 71.06 0.1K
12:39 71.23 71.23 71.23 71.23 0.0K
12:40 71.22 71.22 71.22 71.22 0.7K
12:42 71.16 71.16 71.16 71.16 0.0K
12:44 71.19 71.19 71.19 71.19 0.0K
12:46 71.19 71.19 71.19 71.19 0.3K
12:48 71.10 71.10 71.10 71.10 1.5K
12:49 71.28 71.28 71.22 71.22 1.1K
12:52 71.15 71.30 71.15 71.30 1.0K
12:53 71.25 71.25 71.25 71.25 0.0K
12:54 71.58 72.08 71.58 72.00 10.8K
12:55 72.21 73.20 72.21 73.08 10.6K
12:56 72.94 73.09 72.91 72.94 1.2K
12:57 73.00 73.27 73.00 73.20 4.4K
12:58 73.29 73.29 72.90 72.90 0.4K
12:59 73.00 73.12 72.94 72.94 0.2K
13:00 72.57 72.98 72.43 72.98 2.4K
13:01 72.71 73.00 72.71 72.91 2.3K
13:03 72.99 73.00 72.91 72.91 0.7K
13:04 72.98 72.98 72.91 72.91 0.1K
13:06 72.84 72.84 72.69 72.69 0.5K
13:07 72.60 72.60 72.50 72.50 0.3K
13:08 72.59 73.10 72.59 72.83 9.6K
13:09 72.83 73.00 72.83 73.00 3.5K
13:10 72.81 72.81 72.81 72.81 0.5K
13:11 72.81 72.81 72.81 72.81 0.0K
13:12 72.56 72.56 72.56 72.56 0.5K
13:14 72.56 72.83 72.56 72.83 0.5K
13:15 72.99 73.18 72.95 72.95 0.6K
13:16 72.82 72.82 72.72 72.72 0.0K
13:17 72.75 72.75 72.75 72.75 0.1K
13:18 72.65 72.66 72.65 72.66 0.1K
13:19 72.65 72.65 72.51 72.51 0.2K
13:20 72.50 72.50 72.50 72.50 0.1K
13:21 72.53 72.73 72.53 72.66 4.3K
13:22 72.77 72.77 72.77 72.77 0.0K
13:23 72.69 72.69 72.69 72.69 0.0K
13:24 72.58 72.58 72.58 72.58 0.2K
13:25 72.50 72.52 72.50 72.52 0.5K
13:26 72.51 72.52 72.51 72.52 0.0K
13:31 72.51 72.57 72.51 72.57 6.1K
13:32 72.50 72.50 72.50 72.50 0.2K
13:34 72.47 72.47 72.46 72.46 0.2K
13:35 72.32 72.32 72.32 72.32 0.0K
13:36 72.31 72.32 72.31 72.32 2.1K
13:38 72.25 72.25 72.25 72.25 1.2K
13:39 72.25 72.31 72.25 72.31 4.1K
13:41 72.27 72.27 72.11 72.11 4.8K
13:42 72.30 72.55 72.30 72.55 0.5K
13:43 72.27 72.27 71.77 71.86 0.7K
13:44 71.77 71.77 71.77 71.77 0.6K
13:46 71.77 72.00 71.77 71.96 2.9K
13:47 72.01 72.72 72.01 72.58 1.9K
13:48 72.71 72.71 72.71 72.71 0.5K
13:49 72.52 72.52 72.52 72.52 0.1K
13:50 72.30 72.30 72.30 72.30 0.1K
13:51 72.50 72.50 72.50 72.50 0.2K
13:52 72.44 72.44 72.44 72.44 0.0K
13:53 72.21 72.21 72.21 72.21 0.0K
13:54 72.24 72.50 72.24 72.50 1.0K
13:55 72.32 72.32 72.32 72.32 0.0K
13:57 72.15 72.15 72.08 72.08 1.5K
13:58 72.04 72.04 72.04 72.04 0.0K
13:59 72.11 72.11 72.11 72.11 0.4K
14:00 72.05 72.05 72.05 72.05 0.0K
14:01 72.08 72.15 72.08 72.15 0.4K
14:03 72.15 72.15 72.03 72.03 0.3K
14:04 72.50 72.99 72.29 72.60 5.8K
14:05 72.33 72.33 72.33 72.33 0.0K
14:10 72.13 72.13 72.13 72.13 0.1K
14:11 72.10 72.10 72.02 72.08 1.1K
14:12 72.00 72.00 72.00 72.00 0.1K
14:14 72.01 72.01 72.01 72.01 0.2K
14:15 71.86 71.86 71.69 71.69 1.1K
14:16 71.83 71.83 71.80 71.80 0.0K
14:17 71.89 71.98 71.89 71.98 0.1K
14:18 71.97 71.97 71.93 71.93 0.0K
14:19 71.93 71.93 71.93 71.93 0.0K
14:20 71.83 71.88 71.83 71.88 0.0K
14:21 71.89 71.89 71.80 71.80 0.1K
14:23 71.71 71.71 71.68 71.68 0.2K
14:24 71.70 71.70 71.70 71.70 0.0K
14:26 71.86 71.99 71.86 71.99 0.0K
14:28 71.81 71.92 71.81 71.81 0.4K
14:29 71.80 71.81 71.80 71.81 0.1K
14:30 71.84 71.84 71.84 71.84 0.1K
14:35 71.83 71.84 71.83 71.84 0.3K
14:36 72.00 72.00 72.00 72.00 0.3K
14:37 72.00 72.00 72.00 72.00 0.1K
14:38 71.90 71.90 71.90 71.90 0.0K
14:39 71.83 71.83 71.83 71.83 0.1K
14:41 71.77 71.77 71.73 71.73 0.4K
14:44 71.75 71.75 71.75 71.75 1.0K
14:47 71.73 71.73 71.73 71.73 0.3K
14:49 71.62 71.62 71.57 71.57 0.0K
14:50 71.63 71.63 71.59 71.59 0.0K
14:52 71.45 71.45 71.25 71.25 1.3K
14:53 71.53 71.53 71.18 71.27 0.6K
14:54 70.82 70.82 70.80 70.80 3.2K
14:55 70.80 70.91 70.80 70.91 0.1K
14:56 70.87 70.96 70.87 70.96 0.3K
14:57 70.96 71.06 70.95 71.06 2.0K
14:58 71.06 71.15 71.06 71.15 0.2K
14:59 71.03 71.03 70.83 70.83 1.6K
15:00 70.81 70.81 70.81 70.81 0.4K
15:01 70.48 70.65 70.48 70.57 5.7K
15:02 70.65 70.76 70.50 70.64 6.2K
15:03 70.50 70.50 70.44 70.50 2.3K
15:04 70.26 70.64 70.26 70.54 2.7K
15:06 70.54 70.69 70.54 70.69 0.3K
15:07 70.59 70.59 70.59 70.59 0.0K
15:08 70.56 70.60 70.51 70.59 0.2K
15:09 70.58 70.58 70.46 70.54 2.0K
15:10 70.47 70.47 70.46 70.46 0.7K
15:11 70.40 70.40 70.34 70.34 0.0K
15:12 70.48 70.50 70.44 70.50 0.0K
15:13 70.49 70.49 70.40 70.40 0.9K
15:14 70.40 70.40 70.21 70.21 3.2K
15:15 70.21 70.80 70.21 70.72 2.2K
15:16 70.54 70.55 70.50 70.55 2.5K
15:18 70.65 70.66 70.57 70.57 4.1K
15:19 70.58 70.58 70.55 70.55 2.3K
15:20 70.53 70.61 70.53 70.61 2.5K
15:21 70.61 70.61 70.54 70.54 0.8K
15:22 70.47 70.48 70.47 70.48 0.9K
15:23 70.42 70.42 70.36 70.36 0.1K
15:24 70.36 70.36 69.56 69.64 17.8K
15:25 69.50 70.31 69.50 70.05 89.9K
15:26 70.18 70.18 69.85 70.14 1.8K
15:27 69.72 70.06 69.72 70.00 0.0K
15:28 70.00 70.00 69.90 69.92 1.8K
15:29 69.92 70.13 69.53 70.13 3.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible