IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
97.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 72.70 72.70 72.70 72.70 1.2K
09:15 74.60 74.76 74.38 74.67 5.4K
09:16 74.43 74.43 74.00 74.00 1.7K
09:17 74.23 74.23 72.51 73.93 7.9K
09:18 74.17 74.36 74.17 74.29 1.0K
09:19 74.25 74.49 74.24 74.30 2.5K
09:20 74.49 74.60 74.43 74.43 7.9K
09:21 74.46 74.47 74.24 74.24 0.1K
09:22 74.06 74.06 73.70 74.05 2.8K
09:23 74.50 74.60 74.38 74.38 1.1K
09:24 74.60 74.60 74.18 74.20 4.1K
09:25 74.12 74.60 74.12 74.60 1.2K
09:26 74.72 74.76 74.21 74.21 1.7K
09:27 74.11 74.53 74.11 74.53 1.1K
09:28 74.72 74.72 74.54 74.69 1.3K
09:29 74.68 74.70 74.41 74.70 0.5K
09:30 74.68 74.91 74.62 74.91 0.5K
09:31 74.64 74.93 74.64 74.93 0.4K
09:32 74.89 74.89 74.69 74.70 1.0K
09:33 74.50 74.78 74.50 74.78 0.5K
09:34 74.76 74.76 74.50 74.50 1.5K
09:35 74.56 74.69 74.56 74.69 5.0K
09:36 74.59 74.59 74.50 74.54 0.6K
09:37 74.35 74.35 74.35 74.35 0.1K
09:38 74.33 74.38 74.10 74.10 1.2K
09:39 73.88 73.99 73.84 73.84 0.3K
09:40 73.75 73.89 73.70 73.70 3.2K
09:41 73.58 73.72 73.35 73.43 6.8K
09:42 73.54 73.57 73.25 73.57 5.1K
09:43 73.47 73.50 73.21 73.27 0.7K
09:45 73.30 73.30 73.16 73.16 0.0K
09:46 73.35 73.35 73.10 73.10 0.4K
09:47 73.03 73.12 72.66 72.66 2.1K
09:48 72.97 73.05 72.73 73.04 0.5K
09:49 73.00 73.05 72.95 72.95 0.4K
09:50 73.09 73.09 73.09 73.09 0.0K
09:51 72.95 73.00 72.86 73.00 0.3K
09:52 73.01 73.20 72.95 72.95 4.6K
09:53 73.00 73.00 73.00 73.00 0.1K
09:54 73.00 73.00 73.00 73.00 1.2K
09:55 73.15 73.15 73.15 73.15 0.0K
09:56 73.28 73.28 73.28 73.28 0.0K
09:57 73.49 73.58 73.49 73.58 0.1K
09:58 73.59 73.62 73.59 73.62 0.3K
09:59 73.62 73.66 73.45 73.45 0.6K
10:00 73.61 73.61 73.43 73.54 0.1K
10:01 73.44 73.44 73.44 73.44 0.0K
10:02 73.41 73.52 73.41 73.52 2.0K
10:03 73.55 73.55 73.55 73.55 0.1K
10:06 73.55 73.55 73.25 73.25 6.2K
10:07 73.25 73.25 73.25 73.25 0.0K
10:08 73.47 73.47 73.00 73.06 5.3K
10:09 73.16 73.21 73.01 73.01 0.2K
10:11 73.29 73.29 73.29 73.29 0.2K
10:12 73.29 73.29 73.29 73.29 0.0K
10:13 73.16 73.16 73.00 73.00 1.4K
10:14 73.00 73.00 72.86 72.86 0.2K
10:16 73.09 73.09 73.09 73.09 0.0K
10:18 73.25 73.26 73.16 73.16 0.9K
10:19 73.21 73.21 73.21 73.21 0.1K
10:20 73.11 73.11 73.11 73.11 0.0K
10:21 73.05 73.09 73.05 73.09 0.1K
10:22 73.13 73.13 73.00 73.00 0.1K
10:23 72.60 72.85 72.50 72.69 3.2K
10:24 72.92 72.92 72.89 72.89 0.8K
10:25 73.00 73.23 73.00 73.23 1.3K
10:26 73.16 73.16 73.14 73.14 0.0K
10:27 73.14 73.14 73.14 73.14 0.0K
10:28 73.11 73.11 73.11 73.11 1.5K
10:29 73.03 73.18 73.03 73.11 0.3K
10:30 73.00 73.04 73.00 73.04 0.1K
10:31 73.10 73.11 73.10 73.11 0.1K
10:32 73.11 73.11 73.11 73.11 0.0K
10:33 73.27 73.27 73.27 73.27 0.0K
10:34 73.27 73.27 73.27 73.27 0.1K
10:36 73.29 73.29 73.29 73.29 0.1K
10:37 73.32 73.32 73.32 73.32 0.2K
10:40 73.15 73.15 73.15 73.15 0.0K
10:41 73.24 73.24 73.24 73.24 0.1K
10:42 73.40 73.40 73.40 73.40 0.0K
10:46 73.41 73.41 73.41 73.41 0.4K
10:47 73.38 73.38 73.38 73.38 0.1K
10:49 73.21 73.49 73.21 73.49 0.4K
10:50 73.63 73.63 73.63 73.63 0.2K
10:52 73.34 73.34 73.34 73.34 0.1K
10:54 73.20 73.20 73.20 73.20 1.3K
10:55 73.28 73.28 73.28 73.28 0.0K
10:56 73.30 73.30 73.30 73.30 0.2K
10:57 73.20 73.20 73.20 73.20 0.0K
10:58 73.16 73.16 73.12 73.12 0.2K
10:59 73.11 73.11 73.10 73.11 0.1K
11:00 73.19 73.19 73.19 73.19 0.0K
11:01 73.36 73.36 73.11 73.11 0.4K
11:02 73.24 73.24 73.08 73.08 0.1K
11:03 72.90 72.90 72.90 72.90 5.0K
11:04 73.20 73.31 73.20 73.31 1.1K
11:06 73.34 73.34 73.34 73.34 0.0K
11:07 73.34 73.34 73.34 73.34 0.0K
11:08 73.37 73.37 73.37 73.37 0.0K
11:10 73.41 73.48 73.41 73.48 0.1K
11:11 73.47 73.51 73.32 73.51 0.2K
11:14 73.53 73.54 73.53 73.54 8.8K
11:15 73.59 73.70 73.59 73.70 3.2K
11:16 73.58 73.58 73.58 73.58 0.1K
11:17 73.69 73.69 73.65 73.65 0.2K
11:18 73.74 73.74 73.74 73.74 0.1K
11:19 73.68 73.70 73.68 73.70 0.0K
11:20 73.69 73.69 73.69 73.69 0.0K
11:21 73.81 73.86 73.70 73.86 0.5K
11:22 73.89 73.89 73.69 73.69 0.1K
11:23 73.30 73.48 73.30 73.40 5.1K
11:24 73.44 73.54 73.40 73.41 0.1K
11:25 73.56 73.56 73.56 73.56 0.5K
11:27 73.56 73.56 73.56 73.56 0.0K
11:28 73.57 73.67 73.56 73.67 0.1K
11:29 73.56 73.56 73.56 73.56 0.0K
11:31 73.62 73.70 73.62 73.70 1.0K
11:32 73.74 73.74 73.74 73.74 0.0K
11:33 73.75 73.86 73.75 73.86 0.1K
11:37 73.88 73.89 73.85 73.85 0.5K
11:38 73.85 73.85 73.65 73.70 0.7K
11:39 73.65 73.65 73.33 73.33 5.7K
11:40 73.30 73.30 73.30 73.30 0.1K
11:41 73.50 73.50 73.50 73.50 0.5K
11:43 73.49 73.49 73.49 73.49 0.1K
11:44 73.49 73.49 73.44 73.44 0.3K
11:45 73.44 73.44 73.35 73.35 0.2K
11:46 73.30 73.30 73.30 73.30 0.2K
11:47 73.15 73.17 73.00 73.17 5.1K
11:48 73.00 73.00 73.00 73.00 0.0K
11:49 73.27 73.27 73.08 73.22 0.1K
11:52 72.99 73.00 72.99 73.00 1.0K
11:53 73.00 73.00 72.90 72.90 1.3K
11:54 73.01 73.01 73.01 73.01 0.0K
11:55 73.20 73.20 73.20 73.20 0.2K
11:56 73.13 73.22 73.13 73.22 0.1K
11:57 73.28 73.28 73.28 73.28 0.1K
11:58 73.28 73.28 73.28 73.28 0.0K
12:00 73.20 73.20 73.20 73.20 0.0K
12:02 73.25 73.25 73.25 73.25 1.0K
12:04 73.27 73.27 73.27 73.27 0.0K
12:06 72.90 72.90 72.90 72.90 5.0K
12:07 73.39 73.39 73.11 73.11 0.5K
12:08 73.28 73.28 73.28 73.28 0.0K
12:09 73.25 73.25 73.25 73.25 0.1K
12:10 73.39 73.39 73.37 73.37 0.6K
12:11 73.50 73.50 73.50 73.50 0.9K
12:12 72.82 72.82 72.82 72.82 5.6K
12:13 73.04 73.04 73.04 73.04 0.1K
12:14 73.20 73.29 73.20 73.29 0.8K
12:18 73.31 73.31 73.31 73.31 0.1K
12:20 73.30 73.30 73.30 73.30 0.0K
12:21 73.37 73.38 73.37 73.38 1.4K
12:23 73.48 73.48 73.36 73.36 0.0K
12:24 73.27 73.27 73.20 73.20 0.0K
12:26 73.15 73.15 73.11 73.11 2.5K
12:28 73.25 73.25 73.25 73.25 0.0K
12:29 73.51 73.51 73.10 73.10 1.1K
12:37 73.35 73.35 73.35 73.35 0.1K
12:38 73.39 73.51 73.39 73.51 0.5K
12:43 73.37 73.41 73.37 73.41 0.1K
12:44 73.43 73.43 73.43 73.43 0.0K
12:48 70.98 71.00 70.81 70.81 74.3K
12:49 70.83 71.00 70.83 71.00 22.1K
12:50 71.00 71.00 70.80 70.87 1.3K
12:51 70.94 71.00 70.94 71.00 14.8K
12:52 71.00 71.47 71.00 71.39 4.7K
12:53 70.76 70.87 70.65 70.75 4.7K
12:54 70.75 70.77 70.50 70.55 2.7K
12:55 70.43 70.80 70.43 70.75 10.1K
12:56 70.74 70.90 70.74 70.89 10.5K
12:57 70.70 70.83 70.70 70.83 8.0K
12:58 70.80 70.84 70.70 70.81 1.7K
12:59 70.99 71.00 70.88 70.88 8.7K
13:00 70.98 70.98 70.83 70.83 0.2K
13:01 70.84 70.94 70.84 70.94 0.1K
13:02 70.94 70.96 70.94 70.94 0.4K
13:03 70.96 70.97 70.84 70.95 1.3K
13:04 70.94 70.96 70.94 70.96 1.0K
13:05 70.83 70.83 70.83 70.83 0.2K
13:06 70.94 70.94 70.83 70.83 2.3K
13:07 70.90 70.94 70.90 70.94 0.1K
13:08 70.93 70.93 70.90 70.90 0.4K
13:09 70.92 70.92 70.92 70.92 0.0K
13:10 70.85 70.85 70.85 70.85 0.2K
13:11 70.93 70.93 70.86 70.86 0.1K
13:12 70.96 70.98 70.96 70.98 0.3K
13:13 71.00 71.00 70.91 70.91 1.0K
13:14 70.99 70.99 70.99 70.99 0.0K
13:15 70.99 70.99 70.96 70.98 6.9K
13:16 71.00 71.00 70.96 70.98 1.5K
13:17 71.00 71.00 71.00 71.00 0.1K
13:18 71.00 71.00 70.21 70.66 112.5K
13:19 70.51 70.61 70.50 70.59 0.4K
13:20 70.60 70.62 70.28 70.28 8.3K
13:21 70.26 70.40 70.26 70.40 0.6K
13:22 70.40 70.40 70.30 70.40 2.5K
13:23 70.20 70.29 70.20 70.21 3.6K
13:24 70.28 70.28 70.06 70.19 2.7K
13:25 70.19 70.19 69.86 69.86 13.5K
13:26 70.00 70.00 69.84 69.87 0.2K
13:27 70.00 70.00 70.00 70.00 1.0K
13:28 69.85 70.11 69.85 70.02 0.5K
13:29 69.99 69.99 69.99 69.99 0.1K
13:30 69.98 70.04 69.70 69.99 0.8K
13:31 69.91 70.08 69.91 70.08 1.2K
13:32 70.08 70.08 69.95 69.95 0.9K
13:33 70.00 70.26 69.85 69.85 4.0K
13:34 69.89 69.89 69.89 69.89 1.3K
13:35 69.89 69.97 69.89 69.97 0.0K
13:36 69.90 70.04 69.90 70.04 0.2K
13:37 69.99 69.99 69.81 69.81 1.8K
13:38 69.81 69.87 69.75 69.87 1.2K
13:39 69.89 70.11 69.89 70.11 0.9K
13:40 70.00 70.00 70.00 70.00 0.6K
13:41 70.07 70.07 70.07 70.07 0.0K
13:42 69.90 70.09 69.90 70.09 0.1K
13:43 70.07 70.07 70.07 70.07 1.5K
13:44 70.09 70.30 70.09 70.30 1.7K
13:45 70.40 70.40 70.25 70.25 8.1K
13:46 70.24 70.40 70.24 70.40 3.1K
13:47 70.20 70.34 70.20 70.34 0.6K
13:48 70.37 70.40 70.34 70.40 6.6K
13:49 70.40 70.40 70.39 70.40 24.3K
13:50 70.40 70.40 70.40 70.40 25.2K
13:51 70.40 70.40 70.40 70.40 4.2K
13:52 70.40 70.40 70.40 70.40 9.3K
13:53 70.40 70.60 70.40 70.60 14.8K
13:54 70.48 70.88 70.48 70.87 3.2K
13:55 70.88 70.98 70.61 70.98 3.4K
13:56 70.64 70.96 70.40 70.40 14.3K
13:57 70.40 70.40 70.30 70.40 62.3K
13:58 70.40 70.40 70.39 70.39 1.7K
13:59 70.27 70.38 70.27 70.38 0.5K
14:00 70.38 70.40 70.00 70.20 17.4K
14:01 70.40 70.40 70.23 70.23 1.4K
14:02 70.22 70.31 70.20 70.31 2.4K
14:03 70.24 70.33 70.23 70.32 0.4K
14:04 70.13 70.24 70.13 70.24 2.1K
14:05 70.28 70.41 70.28 70.37 23.2K
14:06 70.16 70.46 70.16 70.46 0.5K
14:07 70.48 70.86 70.43 70.75 2.6K
14:08 70.75 70.75 70.55 70.55 4.8K
14:09 70.50 70.71 70.50 70.71 5.8K
14:10 70.65 70.66 70.65 70.66 1.7K
14:11 70.62 70.62 70.62 70.62 0.3K
14:12 70.61 70.68 70.40 70.40 18.0K
14:13 70.33 70.33 70.11 70.19 1.0K
14:14 70.30 70.30 70.26 70.26 4.6K
14:15 70.21 70.27 70.21 70.26 6.3K
14:16 70.10 70.33 70.10 70.33 1.0K
14:17 70.38 70.40 70.38 70.40 2.1K
14:18 70.30 70.30 70.30 70.30 0.9K
14:19 70.30 70.40 70.30 70.40 0.7K
14:20 70.35 70.35 70.27 70.35 0.3K
14:21 70.34 70.40 70.34 70.39 2.7K
14:22 70.39 70.39 70.33 70.33 1.4K
14:23 70.33 70.33 70.26 70.26 0.0K
14:24 70.30 70.30 70.30 70.30 0.7K
14:25 70.40 70.40 70.40 70.40 1.5K
14:26 70.40 70.40 70.33 70.40 5.5K
14:27 70.40 70.40 70.40 70.40 0.1K
14:28 70.40 70.40 70.36 70.40 2.2K
14:29 70.36 70.40 70.36 70.40 1.6K
14:30 70.40 70.40 70.33 70.40 13.1K
14:31 70.40 70.40 70.40 70.40 3.5K
14:32 70.40 70.40 70.40 70.40 1.6K
14:33 70.40 70.40 70.33 70.33 6.0K
14:35 70.40 70.40 70.25 70.39 213.5K
14:36 70.39 70.39 70.39 70.39 0.0K
14:37 70.40 70.92 70.39 70.92 52.2K
14:38 71.00 71.10 70.73 71.10 8.7K
14:39 71.11 71.40 71.11 71.37 3.2K
14:40 71.50 71.90 71.50 71.80 8.2K
14:41 71.80 72.14 71.79 71.86 14.2K
14:42 71.38 71.38 71.15 71.34 2.6K
14:43 71.34 71.40 71.28 71.40 0.6K
14:44 71.62 71.62 71.62 71.62 0.1K
14:45 71.51 71.61 71.51 71.60 1.6K
14:46 71.60 71.60 71.25 71.25 3.8K
14:47 71.20 71.55 71.20 71.38 0.3K
14:48 71.45 71.45 71.45 71.45 0.1K
14:49 71.45 71.45 71.45 71.45 0.2K
14:50 71.45 71.45 71.35 71.35 0.5K
14:51 71.35 71.45 71.35 71.45 0.0K
14:52 71.51 71.51 71.44 71.44 0.2K
14:53 71.47 71.47 71.11 71.45 2.8K
14:54 71.48 71.48 71.38 71.38 0.2K
14:55 71.38 71.38 71.11 71.21 1.0K
14:57 71.30 71.30 70.85 71.02 3.7K
14:58 71.02 71.12 71.02 71.11 0.1K
14:59 71.19 71.19 71.19 71.19 0.0K
15:00 71.19 71.19 71.00 71.12 2.2K
15:01 71.12 71.12 71.12 71.12 0.2K
15:02 71.12 71.12 71.12 71.12 0.1K
15:03 71.12 71.30 71.12 71.30 0.5K
15:04 71.34 71.34 71.34 71.34 0.1K
15:05 71.14 71.29 71.14 71.29 0.7K
15:06 71.30 71.30 71.30 71.30 0.3K
15:07 71.39 71.39 71.30 71.39 0.1K
15:08 71.30 71.38 71.30 71.38 0.5K
15:09 71.48 71.49 71.40 71.49 2.2K
15:10 71.50 71.79 71.36 71.79 4.6K
15:11 71.55 71.58 71.50 71.50 4.0K
15:12 71.80 71.80 71.59 71.60 1.9K
15:13 71.59 71.61 71.52 71.52 3.8K
15:14 71.52 71.70 71.52 71.70 0.4K
15:15 71.61 71.85 71.61 71.66 8.1K
15:16 71.67 71.67 71.67 71.67 0.5K
15:17 71.70 71.85 71.70 71.85 0.5K
15:18 71.81 72.40 71.81 72.25 15.4K
15:19 72.30 72.40 72.30 72.35 5.3K
15:20 72.34 72.34 72.14 72.14 10.8K
15:21 71.96 71.96 71.53 71.53 8.2K
15:22 71.51 71.70 71.50 71.50 3.3K
15:23 71.50 71.50 71.14 71.22 10.6K
15:24 71.12 71.28 71.12 71.25 2.2K
15:25 71.30 71.30 71.25 71.25 5.5K
15:26 71.25 71.45 71.20 71.25 2.2K
15:27 71.20 71.40 71.20 71.25 6.4K
15:28 71.39 71.40 71.25 71.40 2.8K
15:29 71.40 71.67 71.20 71.67 6.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible