IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
97.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 76.39 76.39 76.39 76.39 0.0K
09:15 76.23 76.23 75.97 75.97 0.0K
09:16 75.95 76.49 75.58 76.49 3.1K
09:17 76.52 77.00 76.52 77.00 4.1K
09:18 76.99 76.99 76.26 76.26 2.8K
09:19 76.00 76.20 76.00 76.00 1.2K
09:20 76.00 76.14 76.00 76.14 1.0K
09:21 76.00 76.00 76.00 76.00 0.7K
09:22 76.19 76.23 76.10 76.10 0.2K
09:23 76.10 76.10 76.00 76.00 1.3K
09:24 76.00 76.00 76.00 76.00 0.0K
09:25 76.00 76.00 76.00 76.00 0.6K
09:26 75.80 75.80 75.67 75.67 1.3K
09:27 75.31 75.76 75.31 75.76 1.2K
09:28 75.76 75.76 75.76 75.76 0.0K
09:29 75.70 75.70 75.70 75.70 0.1K
09:30 75.60 75.60 75.46 75.59 0.2K
09:31 75.32 75.32 75.32 75.32 0.0K
09:32 75.64 75.64 75.62 75.62 0.8K
09:33 75.69 75.69 75.69 75.69 0.1K
09:34 75.71 75.71 75.71 75.71 0.0K
09:37 75.71 75.71 75.71 75.71 0.1K
09:38 75.64 75.64 75.52 75.52 0.0K
09:40 75.46 75.46 75.46 75.46 0.2K
09:42 75.42 75.42 75.25 75.25 0.0K
09:43 75.36 75.50 75.36 75.50 0.2K
09:44 75.79 75.79 75.62 75.62 0.2K
09:46 75.63 75.63 75.45 75.45 0.0K
09:47 75.45 75.65 75.45 75.65 0.5K
09:50 75.51 75.51 75.51 75.51 0.1K
09:52 75.52 75.52 75.50 75.50 2.5K
09:55 75.50 75.50 75.50 75.50 0.1K
09:57 75.50 75.50 75.50 75.50 2.6K
09:58 75.57 75.57 75.57 75.57 0.0K
10:00 75.67 75.67 75.67 75.67 0.0K
10:03 75.29 75.29 75.29 75.29 3.1K
10:04 75.67 75.67 75.67 75.67 1.0K
10:05 75.49 75.49 75.49 75.49 0.0K
10:10 75.63 75.63 75.63 75.63 0.0K
10:12 75.62 75.62 75.62 75.62 0.0K
10:14 75.66 75.66 75.66 75.66 0.1K
10:18 75.52 75.97 75.51 75.97 5.0K
10:21 75.77 75.77 75.77 75.77 0.0K
10:22 75.76 75.76 75.76 75.76 0.0K
10:23 75.76 75.76 75.76 75.76 0.0K
10:27 75.97 76.28 75.97 76.28 5.7K
10:28 76.28 76.28 76.02 76.02 6.0K
10:29 76.25 76.25 76.25 76.25 1.0K
10:30 76.63 77.40 76.63 77.40 4.0K
10:31 76.80 77.95 76.80 77.95 4.5K
10:32 77.01 77.01 77.01 77.01 0.1K
10:33 77.01 77.01 77.01 77.01 0.0K
10:34 77.29 78.09 77.29 78.09 13.9K
10:35 78.05 78.09 77.54 77.54 0.8K
10:36 77.50 78.49 77.50 78.04 4.5K
10:37 79.00 79.00 77.84 77.84 5.8K
10:38 78.56 78.74 78.43 78.74 4.4K
10:39 78.99 79.59 78.47 79.59 13.6K
10:40 79.56 79.78 79.08 79.55 2.9K
10:41 79.46 79.46 78.96 78.96 0.6K
10:42 78.63 78.66 78.63 78.66 1.5K
10:43 78.66 78.77 78.66 78.74 0.2K
10:45 78.51 78.51 78.50 78.50 0.4K
10:46 78.64 78.64 78.64 78.64 0.0K
10:47 78.48 78.48 78.48 78.48 0.3K
10:48 78.49 78.49 78.49 78.49 0.2K
10:49 78.49 78.49 78.35 78.35 0.3K
10:50 78.49 78.49 78.49 78.49 0.8K
10:51 77.75 77.80 77.47 77.80 3.9K
10:52 77.79 77.79 77.79 77.79 0.1K
10:54 77.85 78.31 77.85 78.22 8.1K
10:55 78.47 78.50 78.47 78.50 2.0K
10:56 78.50 78.52 78.02 78.02 6.2K
10:57 78.25 78.25 78.25 78.25 0.0K
10:58 78.07 78.07 78.00 78.00 0.1K
10:59 78.97 78.97 78.97 78.97 2.5K
11:00 78.30 78.30 78.00 78.09 1.3K
11:01 78.12 78.12 78.12 78.12 0.2K
11:02 78.12 78.12 78.07 78.07 0.2K
11:03 78.10 78.10 78.10 78.10 0.1K
11:04 77.94 78.01 77.94 78.01 0.2K
11:05 78.01 78.01 78.01 78.01 0.0K
11:06 78.05 78.05 78.05 78.05 0.5K
11:07 78.28 79.49 78.28 78.50 8.7K
11:08 78.90 79.49 78.88 79.49 3.8K
11:09 79.55 79.55 79.13 79.13 0.7K
11:10 79.00 79.57 78.82 79.57 2.4K
11:11 79.44 79.44 79.07 79.07 0.0K
11:12 78.83 78.98 78.83 78.98 1.6K
11:13 78.72 78.88 78.42 78.88 2.3K
11:14 78.88 78.88 78.38 78.38 4.3K
11:16 78.39 78.85 78.31 78.85 2.6K
11:17 78.67 78.67 78.67 78.67 0.0K
11:18 78.37 78.72 78.37 78.72 3.0K
11:19 78.67 79.59 78.67 78.68 2.2K
11:20 78.77 79.00 78.41 79.00 2.6K
11:21 78.70 78.70 78.52 78.52 0.3K
11:22 79.00 79.00 79.00 79.00 0.1K
11:23 78.62 78.62 78.62 78.62 0.0K
11:24 78.60 78.60 78.60 78.60 0.1K
11:25 78.58 78.58 78.58 78.58 0.1K
11:26 78.55 78.55 78.26 78.26 0.6K
11:27 78.27 78.27 78.27 78.27 0.0K
11:28 78.17 78.17 78.17 78.17 0.1K
11:29 78.14 78.14 78.14 78.14 0.9K
11:30 78.00 78.00 77.84 77.84 0.4K
11:31 77.84 78.44 77.84 78.44 7.6K
11:32 78.69 78.76 78.46 78.46 0.0K
11:33 78.30 78.65 78.30 78.51 4.4K
11:35 78.99 78.99 78.31 78.31 0.3K
11:36 78.60 78.60 78.19 78.19 0.3K
11:37 78.50 78.50 78.50 78.50 2.2K
11:38 78.41 78.69 78.31 78.56 2.3K
11:39 78.63 78.63 78.63 78.63 0.5K
11:40 78.70 78.70 78.54 78.54 0.1K
11:41 78.50 78.50 78.50 78.50 0.1K
11:42 78.49 78.70 78.41 78.41 2.1K
11:43 78.98 78.98 78.98 78.98 0.5K
11:44 78.40 78.40 78.40 78.40 0.2K
11:45 78.21 78.21 77.91 77.91 2.9K
11:47 78.10 78.10 78.10 78.10 0.0K
11:48 78.29 78.48 78.29 78.31 0.2K
11:51 78.33 78.33 78.31 78.31 0.1K
11:52 78.50 79.17 78.50 79.17 7.4K
11:53 79.17 79.17 79.05 79.05 0.7K
11:54 78.81 79.09 78.81 79.09 2.7K
11:55 79.80 79.90 79.27 79.89 2.9K
11:56 79.31 79.31 79.31 79.31 0.2K
11:57 79.39 79.39 79.36 79.36 0.3K
11:58 79.25 79.25 79.25 79.25 0.3K
11:59 79.10 79.10 79.10 79.10 1.1K
12:01 79.03 79.04 78.91 78.91 0.4K
12:02 79.20 79.30 79.20 79.30 0.2K
12:04 79.20 79.20 79.00 79.00 3.0K
12:05 79.10 79.10 79.10 79.10 0.0K
12:06 79.01 79.71 79.01 79.22 2.8K
12:07 79.00 79.00 79.00 79.00 0.2K
12:09 79.31 79.67 79.31 79.49 3.6K
12:10 79.44 79.90 79.43 79.90 3.5K
12:11 79.33 79.90 79.31 79.31 0.8K
12:12 79.27 79.27 79.27 79.27 0.0K
12:13 79.18 79.18 79.18 79.18 0.0K
12:14 78.91 79.09 78.91 79.09 0.8K
12:16 79.15 79.21 79.15 79.21 0.2K
12:17 79.20 79.20 79.20 79.20 0.5K
12:18 79.23 79.23 79.23 79.23 0.1K
12:20 79.04 79.04 79.04 79.04 0.0K
12:21 79.90 79.90 79.12 79.12 2.7K
12:23 79.17 79.17 79.17 79.17 0.0K
12:24 79.19 79.19 79.19 79.19 2.0K
12:25 79.20 79.20 79.20 79.20 0.0K
12:29 79.17 79.17 79.10 79.10 0.8K
12:30 79.10 79.10 79.10 79.10 0.0K
12:31 78.83 78.93 78.83 78.93 2.0K
12:32 78.56 78.56 78.56 78.56 1.1K
12:33 78.57 78.78 78.48 78.78 0.2K
12:35 78.50 78.54 78.44 78.44 7.0K
12:36 78.35 78.50 78.31 78.50 0.1K
12:38 78.50 78.50 78.50 78.50 0.6K
12:40 78.00 78.00 77.95 77.95 4.3K
12:41 78.25 78.25 78.25 78.25 2.5K
12:43 78.49 78.49 78.02 78.25 1.9K
12:44 78.66 78.84 78.00 78.00 8.2K
12:45 78.00 78.17 78.00 78.17 0.0K
12:46 78.82 78.82 78.82 78.82 2.5K
12:47 78.12 78.12 78.06 78.06 0.1K
12:49 78.46 78.46 78.46 78.46 0.2K
12:50 78.11 78.11 78.10 78.10 0.2K
12:51 78.48 78.48 78.48 78.48 5.0K
12:53 78.31 79.00 78.31 79.00 0.1K
12:54 78.30 78.30 78.15 78.15 0.7K
12:55 78.27 79.44 78.27 79.44 10.2K
12:56 79.45 79.45 78.40 78.70 0.8K
12:57 79.01 79.01 78.99 78.99 2.5K
12:58 78.75 78.75 78.75 78.75 0.1K
12:59 78.99 79.00 78.99 79.00 1.0K
13:00 78.82 79.00 78.75 79.00 2.6K
13:01 79.10 79.20 79.10 79.20 5.4K
13:02 78.81 78.95 78.69 78.95 12.0K
13:03 79.68 79.68 78.70 78.70 9.2K
13:04 79.01 79.91 79.01 79.91 3.9K
13:05 79.91 79.91 78.81 79.07 11.3K
13:06 79.01 79.90 78.86 79.90 4.7K
13:07 80.00 80.00 79.50 80.00 2.7K
13:08 79.62 79.62 79.00 79.11 13.6K
13:09 79.00 79.77 79.00 79.60 7.0K
13:10 79.59 79.75 79.33 79.75 1.2K
13:11 79.75 79.80 79.75 79.76 5.4K
13:12 79.33 79.76 79.33 79.40 2.2K
13:13 79.33 79.72 79.25 79.25 5.3K
13:14 79.08 79.08 79.08 79.08 0.2K
13:15 79.48 79.48 79.48 79.48 0.2K
13:16 79.40 79.50 79.40 79.50 2.5K
13:18 79.49 79.50 79.26 79.26 1.4K
13:19 79.24 79.24 79.15 79.15 0.1K
13:20 79.31 79.67 79.31 79.67 7.2K
13:21 79.65 79.82 79.65 79.82 1.5K
13:22 79.41 80.99 79.41 80.56 17.3K
13:23 80.96 80.96 80.40 80.40 1.4K
13:24 80.41 82.80 80.41 82.80 20.8K
13:25 82.36 82.40 82.00 82.00 12.2K
13:26 82.00 82.99 81.97 82.69 11.7K
13:27 82.69 83.00 82.50 82.50 8.5K
13:28 82.27 82.31 81.82 82.31 8.3K
13:29 82.39 83.39 82.39 82.46 9.6K
13:30 82.78 83.00 82.51 82.77 5.4K
13:31 82.51 82.75 81.85 81.85 9.5K
13:32 82.05 83.02 82.05 83.00 19.5K
13:33 83.79 83.79 83.11 83.12 4.7K
13:34 83.52 83.99 83.50 83.78 23.0K
13:35 84.30 84.30 83.38 83.47 30.6K
13:36 83.30 83.80 82.71 83.04 20.2K
13:37 83.20 83.20 82.61 82.87 9.7K
13:38 82.91 82.95 82.61 82.61 12.5K
13:39 82.60 83.38 82.60 83.24 15.4K
13:40 83.26 83.76 83.26 83.45 4.9K
13:41 83.27 84.88 83.27 84.88 28.0K
13:42 84.80 84.95 84.45 84.45 17.4K
13:43 84.46 85.45 84.46 85.30 27.0K
13:44 86.00 86.00 85.35 85.40 20.2K
13:45 85.21 85.21 84.50 84.88 13.7K
13:46 84.85 85.40 84.65 85.00 26.8K
13:47 84.92 85.00 84.45 84.60 11.5K
13:48 84.79 84.80 84.70 84.70 4.3K
13:49 84.65 84.97 84.47 84.97 11.6K
13:50 84.79 85.10 84.66 84.70 7.6K
13:51 84.78 85.23 84.45 85.00 13.9K
13:52 85.00 85.22 84.69 84.69 6.2K
13:53 84.81 84.81 84.15 84.25 8.7K
13:54 84.10 84.49 84.10 84.42 4.9K
13:55 84.21 84.21 83.96 84.15 14.9K
13:56 84.00 85.50 84.00 84.90 28.2K
13:57 84.93 85.90 84.66 85.71 17.3K
13:58 85.47 87.00 85.47 86.82 36.0K
13:59 87.09 87.45 87.09 87.20 27.6K
14:00 87.08 87.40 87.08 87.20 13.2K
14:01 87.27 87.50 87.05 87.35 25.6K
14:02 86.94 87.11 86.80 87.11 6.8K
14:03 87.11 87.23 86.95 87.07 10.5K
14:04 87.04 87.38 86.86 87.28 12.8K
14:05 87.27 87.27 86.50 86.50 9.7K
14:06 86.50 86.70 85.93 86.50 21.1K
14:07 86.13 86.40 85.60 85.60 31.6K
14:08 85.42 86.60 85.42 86.35 24.1K
14:09 86.03 86.29 85.80 85.95 5.9K
14:10 85.95 86.00 85.86 85.95 5.9K
14:11 85.75 85.99 85.75 85.98 4.3K
14:12 85.99 86.71 85.99 86.05 13.4K
14:13 86.37 86.50 86.36 86.36 8.9K
14:14 86.42 86.42 86.10 86.10 2.5K
14:15 86.10 86.50 85.95 86.44 9.3K
14:16 86.62 86.62 86.12 86.12 7.3K
14:17 86.00 86.00 85.47 85.70 10.2K
14:18 85.70 85.70 85.10 85.23 10.4K
14:19 85.23 85.23 84.37 84.55 35.3K
14:20 84.50 85.16 84.50 85.08 11.3K
14:21 85.00 85.10 84.90 84.90 1.3K
14:22 84.90 85.00 84.65 84.81 8.0K
14:23 85.00 85.05 84.81 85.00 10.3K
14:24 84.88 84.90 84.37 84.37 18.6K
14:25 84.24 85.16 84.24 84.99 21.8K
14:26 85.01 85.01 84.00 84.16 21.6K
14:27 84.20 84.50 84.20 84.50 6.4K
14:28 84.50 85.00 84.50 84.56 4.1K
14:29 84.56 85.50 84.56 85.01 23.8K
14:30 85.05 85.13 84.60 84.69 17.5K
14:31 84.71 84.71 83.70 83.91 37.1K
14:32 83.91 84.19 83.60 84.10 8.6K
14:33 83.93 83.93 83.70 83.92 8.3K
14:34 83.95 84.13 83.61 83.93 4.3K
14:35 83.93 83.94 83.70 83.70 2.5K
14:36 83.70 83.99 83.70 83.74 11.2K
14:37 83.22 83.42 83.10 83.10 13.3K
14:38 83.35 83.35 81.98 81.98 36.6K
14:39 81.80 81.97 81.64 81.95 19.9K
14:40 81.97 81.98 81.20 81.50 9.9K
14:41 81.39 81.39 78.99 79.42 52.7K
14:42 79.50 79.70 79.30 79.30 20.2K
14:43 79.30 80.01 78.50 79.52 32.6K
14:44 79.72 79.81 79.49 79.49 12.3K
14:45 79.36 79.50 78.98 78.99 19.0K
14:46 79.36 79.36 78.50 78.50 17.9K
14:47 78.60 78.76 78.55 78.69 5.2K
14:48 78.89 79.64 78.60 78.75 14.6K
14:49 79.00 79.39 78.75 78.75 2.4K
14:50 78.60 78.98 78.56 78.98 2.2K
14:51 78.96 79.31 78.89 79.01 2.9K
14:52 79.39 79.39 78.55 78.55 6.3K
14:53 78.55 78.78 78.35 78.78 9.6K
14:54 78.79 78.90 78.55 78.90 5.7K
14:55 78.95 79.00 78.95 79.00 4.1K
14:56 78.47 78.47 77.60 78.33 39.6K
14:57 78.18 78.36 77.88 78.20 4.9K
14:58 78.00 78.00 77.88 77.92 9.9K
14:59 77.92 77.99 77.89 77.99 0.7K
15:00 78.00 78.00 76.89 77.10 36.6K
15:01 76.00 77.40 76.00 77.38 28.7K
15:02 77.38 77.38 77.25 77.31 2.7K
15:03 77.31 77.77 77.31 77.77 1.4K
15:04 77.50 77.50 76.80 77.24 4.3K
15:05 77.45 77.60 77.45 77.50 1.3K
15:06 77.45 77.45 77.12 77.40 0.9K
15:07 77.38 77.38 77.01 77.24 1.5K
15:08 77.39 77.39 76.50 77.07 9.9K
15:09 75.93 76.29 75.93 76.13 49.6K
15:10 76.00 76.20 75.83 76.16 10.2K
15:11 76.14 76.60 76.00 76.00 9.2K
15:12 76.00 76.31 75.99 76.31 3.8K
15:13 76.32 76.41 75.85 76.22 10.1K
15:14 76.22 76.49 76.22 76.30 6.8K
15:15 76.29 76.60 76.00 76.20 17.3K
15:16 76.15 76.15 75.70 75.70 7.5K
15:17 75.68 75.68 75.30 75.30 15.0K
15:18 75.51 75.75 74.71 74.71 29.8K
15:19 74.86 75.10 74.66 74.66 16.6K
15:20 74.89 75.27 74.52 74.76 22.8K
15:21 75.20 75.29 74.90 74.94 3.2K
15:22 75.12 75.12 74.75 74.84 5.4K
15:23 74.84 74.84 74.16 74.16 12.1K
15:24 74.23 74.60 74.23 74.60 2.3K
15:25 75.00 75.00 74.40 74.85 36.0K
15:26 74.70 74.99 74.60 74.60 11.8K
15:27 74.92 74.92 74.30 74.50 5.7K
15:28 74.52 74.52 74.16 74.20 3.5K
15:29 74.20 75.71 73.60 75.71 19.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible