IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
97.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 72.10 72.10 72.10 72.10 0.1K
09:15 72.88 72.88 72.10 72.10 4.2K
09:16 72.49 72.49 72.10 72.10 1.6K
09:17 72.00 72.01 72.00 72.01 0.9K
09:18 72.01 72.01 72.01 72.01 0.2K
09:19 72.51 72.51 71.96 71.96 3.3K
09:20 71.87 72.07 71.87 72.07 0.2K
09:21 72.00 72.00 72.00 72.00 1.5K
09:22 71.94 72.08 71.81 72.08 0.2K
09:23 71.97 72.01 71.86 71.86 0.3K
09:24 71.97 71.97 71.97 71.97 0.1K
09:25 72.27 72.27 71.90 71.90 0.7K
09:26 71.95 72.25 71.95 72.25 0.0K
09:27 72.25 72.25 72.13 72.25 0.3K
09:28 72.27 72.27 72.10 72.20 0.2K
09:29 72.07 72.07 72.07 72.07 0.0K
09:30 72.07 72.29 72.07 72.29 0.1K
09:32 72.39 72.39 72.39 72.39 0.4K
09:33 72.39 72.39 71.95 71.95 1.4K
09:34 71.93 71.94 71.93 71.94 0.1K
09:35 72.03 72.03 72.03 72.03 0.0K
09:36 72.20 72.28 72.20 72.28 0.5K
09:38 72.01 72.01 72.01 72.01 0.5K
09:39 71.91 72.08 71.91 72.08 1.5K
09:40 72.38 72.38 72.38 72.38 1.7K
09:44 72.50 72.50 72.50 72.50 0.0K
09:45 72.50 72.52 72.50 72.52 0.1K
09:46 72.65 72.65 72.65 72.65 0.3K
09:47 72.50 72.59 72.50 72.59 0.8K
09:48 72.67 72.69 72.67 72.69 0.8K
09:49 72.73 72.80 72.73 72.80 0.1K
09:50 72.80 72.80 72.80 72.80 0.0K
09:51 72.76 72.98 72.76 72.98 0.3K
09:52 72.98 72.98 72.88 72.92 0.0K
09:53 72.80 72.80 72.61 72.61 0.8K
09:57 72.75 72.75 72.75 72.75 0.0K
09:58 72.75 72.75 72.75 72.75 0.0K
10:00 72.84 73.26 72.84 73.19 1.3K
10:03 72.87 72.89 72.87 72.89 2.3K
10:04 73.07 73.07 73.07 73.07 0.0K
10:05 73.07 73.07 73.07 73.07 0.1K
10:08 72.92 72.99 72.92 72.99 0.4K
10:11 72.87 72.87 72.87 72.87 0.4K
10:12 72.82 72.82 72.82 72.82 0.1K
10:13 73.00 73.00 73.00 73.00 0.5K
10:14 72.81 72.94 72.81 72.94 0.2K
10:18 72.83 72.83 72.83 72.83 0.0K
10:20 73.01 73.01 73.01 73.01 1.4K
10:21 73.01 73.01 73.01 73.01 0.0K
10:22 73.05 73.05 73.05 73.05 0.4K
10:24 73.00 73.14 73.00 73.14 1.3K
10:28 73.14 73.14 73.14 73.14 0.0K
10:30 73.00 73.00 73.00 73.00 0.5K
10:31 73.03 73.03 73.03 73.03 0.0K
10:32 73.14 73.31 73.14 73.29 1.3K
10:36 73.29 73.29 73.29 73.29 0.0K
10:37 73.37 73.37 73.37 73.37 0.0K
10:38 73.40 73.40 73.40 73.40 0.3K
10:40 73.40 73.40 73.26 73.26 0.0K
10:41 73.24 73.24 73.24 73.24 2.0K
10:42 73.22 73.38 73.22 73.38 0.1K
10:43 73.50 73.50 73.49 73.49 0.2K
10:44 73.38 73.38 73.33 73.33 0.1K
10:45 73.22 73.27 73.22 73.27 0.2K
10:46 73.39 73.39 73.34 73.34 0.0K
10:50 73.50 73.55 73.47 73.47 0.6K
10:51 73.50 73.50 73.50 73.50 0.3K
10:52 73.60 73.60 73.60 73.60 0.2K
10:53 73.51 73.51 73.51 73.51 0.1K
10:54 73.42 73.70 73.42 73.70 1.7K
10:55 73.69 73.73 73.46 73.73 1.8K
10:56 73.78 73.78 73.62 73.62 0.5K
10:58 73.50 73.50 73.50 73.50 1.4K
10:59 73.28 73.31 73.28 73.31 0.1K
11:00 73.60 73.69 73.60 73.69 0.7K
11:01 73.80 73.80 73.80 73.80 0.4K
11:03 73.57 73.65 73.57 73.65 0.3K
11:04 73.76 73.76 73.74 73.74 0.2K
11:07 73.50 73.50 73.50 73.50 0.1K
11:08 73.61 73.62 73.61 73.62 0.1K
11:09 73.75 73.75 73.75 73.75 0.0K
11:10 73.75 73.75 73.75 73.75 0.7K
11:12 73.61 73.61 73.61 73.61 0.6K
11:16 73.59 73.75 73.57 73.75 1.8K
11:17 73.80 73.80 73.80 73.80 0.0K
11:19 73.80 73.80 73.80 73.80 0.2K
11:21 73.80 73.80 73.80 73.80 0.1K
11:23 73.61 73.66 73.61 73.66 0.2K
11:24 73.61 73.61 73.61 73.61 0.0K
11:26 73.59 73.59 73.59 73.59 0.0K
11:28 73.58 73.58 73.58 73.58 0.0K
11:32 73.60 73.60 73.60 73.60 0.0K
11:40 73.60 73.60 73.60 73.60 0.7K
11:41 73.51 73.51 73.51 73.51 0.2K
11:42 73.45 73.45 73.45 73.45 0.2K
11:43 73.94 74.00 73.94 74.00 8.1K
11:44 74.16 74.41 74.01 74.01 0.6K
11:45 73.87 73.87 73.80 73.80 3.3K
11:46 73.80 73.80 73.80 73.80 0.2K
11:47 74.10 74.10 74.10 74.10 2.0K
11:48 74.09 74.09 74.09 74.09 0.3K
11:50 73.84 73.84 73.84 73.84 0.6K
11:52 73.81 73.81 73.81 73.81 0.0K
11:54 73.90 73.90 73.90 73.90 0.3K
11:55 73.80 73.80 73.80 73.80 1.2K
11:59 73.94 73.94 73.94 73.94 0.4K
12:01 73.81 73.81 73.81 73.81 0.1K
12:05 73.99 74.09 73.99 74.09 1.3K
12:06 74.09 74.19 74.09 74.19 1.1K
12:10 74.29 74.29 74.29 74.29 0.5K
12:12 74.28 74.28 74.28 74.28 0.4K
12:13 74.30 74.30 74.30 74.30 0.1K
12:15 74.01 74.05 74.01 74.05 0.1K
12:16 74.00 74.00 74.00 74.00 0.1K
12:19 74.02 74.02 74.00 74.00 0.0K
12:20 74.00 74.00 74.00 74.00 0.1K
12:24 74.30 74.30 74.30 74.30 0.7K
12:25 74.49 76.45 74.49 76.45 19.2K
12:26 76.70 77.68 76.70 77.00 14.4K
12:27 76.86 77.06 76.74 77.06 2.2K
12:28 77.00 77.45 76.35 76.82 9.7K
12:29 76.52 76.59 76.01 76.03 5.1K
12:30 76.03 76.03 75.95 75.95 2.4K
12:31 75.96 75.96 75.64 75.80 1.3K
12:32 76.18 76.18 75.70 75.70 1.4K
12:33 75.65 75.65 75.27 75.36 3.2K
12:34 75.43 75.44 75.00 75.22 7.3K
12:35 75.22 75.34 75.20 75.20 0.8K
12:36 75.18 75.30 75.18 75.30 1.0K
12:37 75.49 75.49 75.24 75.24 0.3K
12:38 75.00 75.00 75.00 75.00 1.8K
12:39 75.12 75.12 75.12 75.12 0.7K
12:40 75.01 75.01 75.01 75.01 0.3K
12:41 75.01 75.01 75.01 75.01 0.5K
12:42 75.01 75.20 75.01 75.05 1.0K
12:43 75.05 75.17 75.00 75.00 1.6K
12:44 74.90 75.00 74.76 74.76 0.3K
12:45 74.79 74.79 74.79 74.79 0.0K
12:46 74.68 74.68 74.43 74.60 2.2K
12:47 74.77 74.79 74.77 74.79 0.2K
12:48 74.75 75.01 74.72 75.01 3.9K
12:49 75.24 75.50 75.24 75.50 2.0K
12:50 75.24 75.44 75.24 75.44 0.6K
12:51 75.55 75.55 75.55 75.55 4.7K
12:52 75.24 75.26 75.24 75.26 0.0K
12:53 75.52 75.52 75.52 75.52 0.1K
12:54 75.47 75.47 75.47 75.47 0.1K
12:56 75.40 75.40 75.40 75.40 0.1K
12:58 75.17 75.29 75.17 75.29 0.7K
12:59 75.13 75.13 75.13 75.13 0.0K
13:00 74.88 75.13 74.88 75.13 1.4K
13:01 75.08 75.08 75.07 75.07 0.0K
13:02 75.29 75.29 75.29 75.29 1.1K
13:04 75.28 75.30 75.28 75.30 0.3K
13:05 75.19 75.19 75.19 75.19 0.0K
13:07 74.93 75.14 74.93 75.14 0.1K
13:08 75.19 75.19 75.10 75.10 0.0K
13:09 75.19 75.19 75.00 75.00 0.5K
13:15 74.94 74.94 74.91 74.91 0.1K
13:17 74.91 74.91 74.80 74.80 0.5K
13:20 75.12 75.20 75.12 75.14 6.5K
13:21 75.25 75.25 75.25 75.25 0.0K
13:23 75.07 75.07 75.07 75.07 0.3K
13:25 75.17 75.17 75.17 75.17 0.3K
13:26 75.05 75.05 75.05 75.05 0.3K
13:31 75.21 75.21 75.21 75.21 0.0K
13:36 75.12 75.12 75.12 75.12 0.1K
13:38 74.92 74.92 74.92 74.92 0.2K
13:40 74.99 75.07 74.99 75.07 0.1K
13:41 75.10 75.10 75.09 75.09 1.0K
13:45 75.10 75.10 75.10 75.10 0.3K
13:46 75.10 75.10 75.10 75.10 0.0K
13:49 75.09 75.09 75.09 75.09 0.0K
13:50 75.09 75.31 75.09 75.31 1.3K
13:52 75.54 75.54 75.54 75.54 0.2K
13:53 75.32 75.32 75.32 75.32 0.0K
13:56 75.35 75.35 75.35 75.35 0.0K
13:57 75.28 75.28 75.28 75.28 0.4K
13:58 75.25 75.25 75.25 75.25 0.0K
13:59 75.20 75.28 75.15 75.28 0.2K
14:00 75.49 75.49 75.47 75.47 2.4K
14:01 75.53 75.70 75.53 75.70 0.3K
14:02 75.48 75.48 75.48 75.48 0.0K
14:04 75.50 75.57 75.50 75.57 53.2K
14:05 75.67 75.67 75.59 75.59 0.0K
14:08 75.40 75.40 75.39 75.39 2.4K
14:11 75.30 75.30 75.30 75.30 0.2K
14:12 75.30 75.30 75.30 75.30 0.7K
14:15 75.23 75.23 75.23 75.23 0.0K
14:17 75.37 75.37 75.37 75.37 0.0K
14:18 75.10 75.10 75.10 75.10 0.8K
14:19 75.33 75.33 75.29 75.29 0.0K
14:25 75.01 75.01 75.00 75.00 0.5K
14:26 75.11 75.11 75.11 75.11 0.0K
14:27 75.25 75.25 75.25 75.25 1.9K
14:29 75.25 75.25 75.25 75.25 0.1K
14:33 75.25 75.25 75.22 75.22 2.2K
14:38 75.21 75.21 75.21 75.21 0.0K
14:39 74.96 75.34 74.96 75.20 1.2K
14:40 75.18 75.37 75.18 75.37 0.3K
14:42 75.37 75.37 75.36 75.36 0.7K
14:43 75.59 75.80 75.59 75.80 0.1K
14:44 75.84 75.96 75.73 75.73 0.5K
14:46 75.77 75.77 75.77 75.77 0.0K
14:48 75.85 75.85 75.80 75.80 0.3K
14:49 75.90 75.90 75.90 75.90 0.0K
14:50 75.90 75.96 75.90 75.96 0.4K
14:51 75.96 75.96 75.96 75.96 0.1K
14:54 76.11 76.11 76.11 76.11 2.1K
14:56 75.96 75.96 75.96 75.96 0.2K
14:57 75.90 75.90 75.90 75.90 0.0K
14:58 75.96 75.96 75.53 75.53 1.8K
14:59 75.51 75.51 75.51 75.51 0.2K
15:00 75.50 75.80 75.50 75.80 0.9K
15:01 75.84 75.85 75.84 75.85 0.1K
15:02 75.95 75.99 75.95 75.99 0.3K
15:03 75.94 75.95 75.94 75.95 0.1K
15:04 75.94 75.95 75.94 75.95 0.0K
15:05 75.94 75.95 75.94 75.94 0.3K
15:06 75.93 75.95 75.91 75.91 0.2K
15:07 75.90 75.91 75.77 75.77 0.1K
15:08 75.74 75.74 75.73 75.73 0.0K
15:09 75.94 75.94 75.94 75.94 0.5K
15:10 75.72 75.72 75.72 75.72 0.0K
15:11 75.69 75.69 75.69 75.69 0.0K
15:14 75.72 75.72 75.72 75.72 0.0K
15:16 75.72 75.72 75.71 75.71 0.0K
15:17 75.71 75.74 75.71 75.74 0.2K
15:18 75.80 75.90 75.80 75.90 0.4K
15:19 75.74 75.74 75.74 75.74 0.7K
15:20 75.84 76.00 75.84 75.91 0.6K
15:21 75.91 75.91 75.91 75.91 0.0K
15:22 75.92 75.92 75.92 75.92 0.0K
15:23 76.00 76.00 76.00 76.00 2.3K
15:24 76.00 76.00 75.99 75.99 3.0K
15:25 76.36 76.99 75.91 76.37 19.9K
15:26 76.45 76.45 76.45 76.45 2.0K
15:27 76.00 76.45 76.00 76.24 3.6K
15:28 76.25 76.25 76.00 76.00 1.2K
15:29 76.00 76.41 76.00 76.23 5.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible