IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
97.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 72.50 72.50 72.50 72.50 0.5K
09:15 72.50 72.50 71.71 71.74 1.3K
09:16 71.99 72.39 71.99 72.11 0.8K
09:17 72.49 72.50 72.49 72.50 0.5K
09:18 72.53 72.90 72.53 72.61 3.6K
09:19 72.40 72.40 72.33 72.33 0.6K
09:20 72.49 72.49 72.25 72.38 0.2K
09:21 72.35 72.38 72.03 72.03 0.2K
09:22 72.03 72.03 72.03 72.03 0.2K
09:23 72.00 72.00 71.40 71.40 4.6K
09:24 71.60 71.60 71.53 71.53 0.3K
09:25 71.89 71.89 71.81 71.87 0.1K
09:26 72.09 72.09 72.01 72.01 0.3K
09:27 72.14 72.16 72.14 72.16 0.1K
09:28 72.27 72.27 71.96 71.96 0.4K
09:29 72.10 72.10 72.09 72.09 0.1K
09:30 72.23 72.29 72.23 72.29 1.0K
09:31 72.50 72.50 72.31 72.31 0.4K
09:32 72.26 72.43 72.26 72.43 0.2K
09:33 72.40 72.40 72.40 72.40 0.0K
09:34 72.42 72.42 72.42 72.42 0.1K
09:35 72.44 72.44 72.38 72.38 0.1K
09:36 72.38 72.38 72.37 72.37 0.1K
09:37 72.48 72.55 72.48 72.55 0.0K
09:38 72.64 72.64 72.64 72.64 0.3K
09:39 72.64 72.64 72.64 72.64 0.0K
09:40 72.49 72.54 72.49 72.54 0.3K
09:41 72.42 72.54 72.42 72.54 0.1K
09:42 72.55 72.69 72.55 72.69 0.1K
09:43 72.51 72.62 72.51 72.62 0.3K
09:44 72.60 72.71 72.60 72.71 0.0K
09:45 72.65 72.77 72.65 72.75 0.1K
09:46 72.75 72.75 72.75 72.75 0.0K
09:47 72.85 72.85 72.85 72.85 0.0K
09:48 72.85 72.87 72.85 72.87 0.4K
09:49 72.85 72.85 72.76 72.76 0.3K
09:50 72.83 72.95 72.83 72.95 0.3K
09:51 72.90 72.90 72.90 72.90 0.0K
09:52 72.80 72.80 72.80 72.80 0.0K
09:53 72.80 72.80 72.80 72.80 0.0K
09:54 72.80 72.97 72.80 72.97 0.3K
09:55 72.99 72.99 72.97 72.97 0.2K
10:00 72.90 73.04 72.87 73.04 1.6K
10:01 72.98 72.98 72.98 72.98 0.6K
10:03 73.00 73.00 73.00 73.00 0.0K
10:06 72.80 73.00 72.80 73.00 1.5K
10:07 72.85 72.97 72.85 72.97 0.1K
10:08 73.17 73.17 73.17 73.17 0.7K
10:11 73.17 73.17 73.17 73.17 0.1K
10:12 73.29 73.29 73.15 73.15 0.3K
10:13 73.20 73.25 73.20 73.25 0.1K
10:14 73.23 73.23 73.15 73.15 0.0K
10:15 73.23 73.23 73.23 73.23 0.3K
10:16 73.23 73.28 73.23 73.28 0.0K
10:17 73.23 73.23 73.23 73.23 0.6K
10:18 73.20 73.20 73.18 73.18 0.0K
10:19 73.20 73.25 73.20 73.25 0.1K
10:20 73.24 73.24 73.13 73.13 0.0K
10:22 73.18 73.18 73.18 73.18 0.0K
10:23 73.27 73.27 73.27 73.27 0.1K
10:24 73.26 73.30 73.26 73.30 0.0K
10:25 73.30 73.44 73.30 73.44 0.2K
10:26 73.30 73.48 73.30 73.48 0.3K
10:27 73.41 73.41 73.41 73.41 0.4K
10:28 73.26 73.26 73.26 73.26 0.1K
10:29 73.13 73.13 73.13 73.13 0.0K
10:30 73.25 73.25 73.25 73.25 0.0K
10:31 73.19 73.24 73.19 73.24 1.7K
10:35 73.29 73.29 73.29 73.29 0.3K
10:37 73.35 73.35 73.35 73.35 0.0K
10:38 73.48 73.90 73.48 73.90 2.7K
10:40 73.68 73.69 73.68 73.69 0.1K
10:42 73.65 73.65 73.65 73.65 0.0K
10:43 73.67 73.67 73.50 73.50 0.8K
10:45 73.54 73.54 73.36 73.36 1.0K
10:46 73.36 73.36 73.36 73.36 0.0K
10:48 73.48 73.50 73.48 73.50 0.2K
10:49 73.60 73.60 73.50 73.50 0.1K
10:50 73.39 73.40 73.39 73.40 0.0K
10:53 73.40 73.41 73.40 73.41 0.2K
10:54 73.21 73.21 73.01 73.21 0.7K
10:58 73.18 73.18 73.18 73.18 0.5K
11:01 73.16 73.16 73.16 73.16 0.1K
11:03 73.33 73.33 73.33 73.33 0.1K
11:04 73.32 73.32 73.32 73.32 0.5K
11:08 73.26 73.26 73.26 73.26 0.2K
11:11 73.25 73.25 73.25 73.25 0.0K
11:12 73.08 73.08 73.08 73.08 0.5K
11:13 73.00 73.00 73.00 73.00 1.4K
11:14 73.00 73.00 73.00 73.00 0.0K
11:16 73.01 73.01 73.01 73.01 0.0K
11:20 73.11 73.11 73.00 73.00 1.5K
11:22 72.97 72.97 72.97 72.97 1.4K
11:23 73.00 73.00 73.00 73.00 0.2K
11:24 73.19 73.33 73.19 73.33 1.5K
11:25 73.49 73.49 73.49 73.49 0.1K
11:26 73.53 73.53 73.53 73.53 0.2K
11:30 73.18 73.18 73.18 73.18 1.0K
11:33 73.03 73.03 73.03 73.03 0.0K
11:35 73.03 73.03 73.03 73.03 0.0K
11:38 73.07 73.07 73.07 73.07 0.1K
11:39 73.05 73.05 73.00 73.00 0.1K
11:42 73.05 73.05 73.00 73.00 0.0K
11:43 72.94 72.94 72.94 72.94 0.2K
11:44 73.05 73.19 73.05 73.19 1.0K
11:45 73.24 73.24 73.24 73.24 0.1K
11:48 73.07 73.07 73.07 73.07 0.0K
12:02 73.09 73.09 73.09 73.09 0.1K
12:06 73.29 73.29 73.29 73.29 0.3K
12:07 73.17 73.31 73.17 73.31 0.0K
12:08 73.31 73.31 73.31 73.31 0.1K
12:10 73.30 73.30 73.30 73.30 0.2K
12:11 73.39 73.39 73.39 73.39 0.1K
12:13 73.38 73.38 73.38 73.38 0.3K
12:16 73.64 73.64 73.64 73.64 2.0K
12:18 73.56 73.56 73.56 73.56 0.0K
12:22 74.79 74.90 74.78 74.90 29.1K
12:23 74.49 74.49 74.49 74.49 1.7K
12:25 74.49 74.49 73.25 73.25 23.9K
12:26 73.50 73.57 73.41 73.41 6.5K
12:27 74.45 74.45 74.04 74.04 20.1K
12:28 74.52 74.52 74.48 74.48 12.1K
12:29 74.30 74.68 74.30 74.68 0.1K
12:30 74.23 74.23 74.04 74.09 0.8K
12:31 74.11 74.29 74.11 74.29 0.1K
12:32 74.24 74.24 74.24 74.24 0.0K
12:33 74.24 74.30 74.24 74.30 0.0K
12:34 74.30 74.36 74.17 74.17 0.9K
12:35 74.18 74.21 74.04 74.04 1.1K
12:36 74.27 74.27 74.27 74.27 0.1K
12:37 74.23 74.23 74.23 74.23 0.2K
12:38 74.15 74.27 74.15 74.27 0.1K
12:39 74.27 74.27 74.23 74.23 0.8K
12:41 74.15 74.15 74.14 74.14 0.9K
12:42 74.00 74.17 74.00 74.00 0.4K
12:43 73.91 74.03 73.91 74.03 0.0K
12:44 74.15 74.15 74.15 74.15 0.0K
12:45 74.15 74.17 74.15 74.17 0.2K
12:46 74.43 74.43 74.43 74.43 0.0K
12:47 74.50 74.50 74.50 74.50 1.0K
12:48 74.38 74.38 74.38 74.38 0.0K
12:50 74.38 74.38 74.38 74.38 0.1K
12:52 74.40 74.54 74.40 74.54 0.0K
12:53 74.36 74.69 74.36 74.49 0.3K
12:55 74.74 74.74 74.74 74.74 0.1K
12:56 75.00 75.10 74.76 74.99 1.6K
12:57 74.92 74.92 74.92 74.92 0.0K
12:58 74.70 74.70 74.61 74.61 3.5K
12:59 74.71 74.71 74.52 74.52 0.5K
13:00 74.52 74.52 74.52 74.52 0.1K
13:01 74.58 74.58 74.58 74.58 0.0K
13:02 74.88 74.88 74.88 74.88 0.2K
13:03 74.40 74.59 74.40 74.59 6.1K
13:04 74.59 74.59 74.36 74.36 0.3K
13:05 74.21 74.38 74.21 74.38 0.1K
13:09 74.11 74.11 74.04 74.04 5.1K
13:11 74.33 74.41 74.00 74.41 1.7K
13:15 74.89 74.89 74.44 74.44 0.6K
13:16 74.50 74.50 74.50 74.50 0.3K
13:17 74.50 74.67 74.50 74.50 1.0K
13:20 74.79 74.79 74.79 74.79 0.1K
13:21 74.61 74.61 74.61 74.61 0.5K
13:22 74.86 75.13 74.86 75.10 0.4K
13:23 74.98 74.98 74.98 74.98 0.5K
13:24 75.19 75.19 74.98 74.98 0.4K
13:25 74.87 74.87 74.87 74.87 0.1K
13:26 74.87 74.87 74.87 74.87 0.0K
13:29 74.95 74.95 74.95 74.95 0.3K
13:30 75.17 75.17 74.68 74.68 5.3K
13:31 74.71 74.71 74.71 74.71 0.0K
13:32 74.60 74.60 74.60 74.60 7.0K
13:33 74.56 74.56 74.56 74.56 0.5K
13:35 74.53 74.53 74.35 74.35 0.1K
13:36 74.11 74.15 74.11 74.15 2.0K
13:37 74.15 74.15 74.15 74.15 1.2K
13:39 74.15 74.21 74.15 74.21 1.3K
13:41 74.24 74.24 74.06 74.06 1.0K
13:42 74.06 74.06 74.06 74.06 0.1K
13:45 74.27 74.27 74.27 74.27 0.1K
13:48 74.16 74.16 74.16 74.16 0.1K
13:49 74.07 74.07 74.07 74.07 0.1K
13:50 74.22 74.22 74.22 74.22 0.0K
13:51 74.22 74.22 74.22 74.22 0.0K
13:52 73.91 74.00 73.91 74.00 1.0K
13:53 73.85 73.85 73.68 73.68 0.1K
13:55 73.99 73.99 73.99 73.99 0.2K
13:56 73.83 73.83 73.83 73.83 0.0K
13:57 74.05 74.05 74.05 74.05 0.3K
13:58 74.05 74.05 74.05 74.05 0.0K
13:59 73.84 73.94 73.81 73.94 0.2K
14:01 73.94 73.94 73.94 73.94 0.0K
14:07 74.09 74.09 74.09 74.09 0.0K
14:10 73.97 73.97 73.97 73.97 0.0K
14:12 73.85 73.85 73.85 73.85 0.5K
14:13 73.85 73.85 73.85 73.85 0.0K
14:15 73.94 73.94 73.94 73.94 0.1K
14:17 72.46 72.46 72.46 72.46 26.7K
14:18 72.57 72.65 72.02 72.59 5.2K
14:19 72.55 72.56 72.55 72.56 0.6K
14:20 72.67 72.67 72.56 72.56 0.1K
14:21 72.65 72.65 72.55 72.55 0.6K
14:22 72.53 72.84 72.53 72.84 2.7K
14:23 72.84 72.84 72.77 72.79 1.3K
14:24 72.80 72.80 72.80 72.80 0.0K
14:26 72.74 72.74 72.74 72.74 0.0K
14:27 72.64 72.64 72.50 72.50 0.7K
14:28 72.76 72.76 72.76 72.76 0.0K
14:29 72.77 72.77 72.39 72.39 1.8K
14:30 72.39 72.39 72.39 72.39 0.1K
14:31 72.42 72.42 72.42 72.42 0.0K
14:32 72.40 72.40 72.40 72.40 0.0K
14:33 72.63 72.63 72.63 72.63 0.0K
14:35 72.50 72.63 72.50 72.63 0.4K
14:37 72.35 72.35 72.35 72.35 0.0K
14:38 72.34 72.34 72.34 72.34 0.1K
14:41 72.51 72.80 72.51 72.80 0.1K
14:42 72.75 72.75 72.75 72.75 0.0K
14:44 72.78 72.78 72.78 72.78 0.1K
14:45 72.77 72.77 72.77 72.77 0.1K
14:46 72.51 72.51 72.51 72.51 0.2K
14:47 72.33 72.33 72.33 72.33 0.0K
14:48 72.55 72.55 72.55 72.55 0.0K
14:50 72.59 72.59 72.50 72.50 0.6K
14:53 72.84 72.84 72.84 72.84 1.0K
14:54 72.69 72.69 72.69 72.69 0.0K
14:55 72.56 72.56 72.56 72.56 0.0K
14:57 72.55 72.55 72.55 72.55 0.0K
14:58 72.64 72.64 72.45 72.45 0.2K
15:00 72.44 72.57 72.44 72.57 0.2K
15:03 72.57 72.58 72.39 72.39 0.1K
15:04 72.33 72.44 72.30 72.44 1.1K
15:06 72.43 72.43 72.43 72.43 0.1K
15:07 72.43 72.43 72.43 72.43 0.0K
15:08 72.47 72.49 72.47 72.49 0.0K
15:09 72.48 72.52 72.48 72.52 0.2K
15:10 72.52 72.52 72.52 72.52 0.0K
15:11 72.52 72.52 72.52 72.52 0.1K
15:12 72.56 72.56 72.36 72.36 0.1K
15:13 72.66 72.66 72.66 72.66 0.0K
15:15 72.53 72.68 72.53 72.68 0.6K
15:16 72.62 72.62 72.62 72.62 0.0K
15:17 72.60 72.60 72.55 72.55 0.1K
15:18 72.50 72.50 72.45 72.45 0.5K
15:19 72.44 72.44 72.32 72.32 1.3K
15:20 72.31 72.37 72.24 72.26 0.5K
15:21 72.26 72.37 72.26 72.37 0.6K
15:22 72.32 72.37 72.32 72.37 0.2K
15:23 72.30 72.30 72.30 72.30 0.2K
15:24 72.36 72.36 72.19 72.32 5.6K
15:25 72.37 72.37 72.20 72.29 0.8K
15:26 72.20 72.30 72.20 72.30 1.2K
15:27 72.20 72.49 71.49 71.49 10.7K
15:28 72.39 72.39 71.30 71.49 0.9K
15:29 71.48 72.30 71.48 72.11 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible