IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
97.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 76.00 76.00 76.00 76.00 0.5K
09:15 75.12 75.82 75.12 75.82 0.2K
09:16 75.82 75.90 75.22 75.22 0.6K
09:17 75.22 75.29 75.22 75.27 0.4K
09:18 75.58 75.58 75.10 75.10 3.2K
09:19 75.23 75.23 75.23 75.23 0.2K
09:20 75.50 75.50 74.90 74.99 6.5K
09:21 74.76 74.96 74.61 74.64 1.2K
09:22 74.61 74.69 74.60 74.69 0.5K
09:23 74.86 74.99 74.79 74.99 0.1K
09:24 74.78 74.99 74.61 74.61 1.2K
09:25 74.75 74.75 74.49 74.57 1.6K
09:26 74.55 74.60 74.54 74.60 0.5K
09:27 74.61 74.61 74.61 74.61 0.0K
09:28 74.51 74.78 74.50 74.78 0.6K
09:29 74.80 74.96 74.80 74.96 0.1K
09:30 74.95 74.95 74.95 74.95 0.0K
09:31 75.00 75.00 75.00 75.00 0.2K
09:32 75.00 75.00 75.00 75.00 0.0K
09:33 75.13 75.14 75.13 75.14 0.7K
09:34 75.21 75.21 75.01 75.01 0.1K
09:35 75.05 75.05 75.05 75.05 0.3K
09:36 74.93 75.00 74.93 75.00 1.0K
09:37 75.04 75.04 74.66 74.66 1.3K
09:38 74.62 74.62 74.62 74.62 0.6K
09:39 74.65 74.92 74.65 74.92 1.8K
09:40 74.65 74.80 74.65 74.80 0.7K
09:41 74.80 74.80 74.80 74.80 0.1K
09:42 74.64 74.75 74.64 74.75 0.0K
09:43 74.61 74.61 74.61 74.61 0.1K
09:44 74.73 74.73 74.40 74.40 2.4K
09:45 74.56 74.56 74.40 74.52 0.1K
09:46 74.45 74.56 74.45 74.56 1.9K
09:47 74.56 74.56 74.56 74.56 0.1K
09:48 74.58 74.60 74.58 74.60 0.3K
09:49 74.70 74.70 74.70 74.70 0.5K
09:50 74.70 74.70 74.69 74.70 0.5K
09:52 74.70 74.70 74.70 74.70 0.0K
09:53 74.70 74.70 74.70 74.70 0.0K
09:56 74.61 74.61 74.52 74.52 1.4K
09:58 74.52 74.52 74.45 74.45 0.0K
10:00 74.60 74.60 74.60 74.60 0.1K
10:04 74.50 74.57 74.50 74.57 0.2K
10:06 74.57 74.57 74.57 74.57 0.1K
10:07 74.56 74.56 74.45 74.45 1.1K
10:11 74.62 74.62 74.62 74.62 0.3K
10:12 74.62 74.62 74.62 74.62 0.0K
10:13 74.62 74.63 74.61 74.63 0.1K
10:14 74.64 74.64 74.64 74.64 0.0K
10:17 74.64 74.64 74.64 74.64 0.0K
10:20 74.65 74.65 74.65 74.65 0.0K
10:21 74.56 74.64 74.56 74.64 0.0K
10:23 74.50 74.61 74.50 74.61 1.5K
10:24 74.69 74.69 74.69 74.69 0.2K
10:26 74.69 74.69 74.65 74.65 0.0K
10:27 74.65 74.65 74.65 74.65 0.0K
10:28 74.69 74.69 74.69 74.69 0.0K
10:29 74.69 74.69 74.65 74.65 1.1K
10:30 74.65 74.65 74.65 74.65 0.1K
10:31 74.65 74.65 74.65 74.65 0.1K
10:34 74.60 74.60 74.60 74.60 0.0K
10:39 74.64 74.64 74.60 74.60 0.1K
10:40 74.00 74.26 73.92 73.99 23.5K
10:41 73.81 74.00 73.81 74.00 0.1K
10:42 74.00 74.00 74.00 74.00 0.2K
10:43 73.87 73.99 73.82 73.82 0.0K
10:44 74.00 74.00 74.00 74.00 0.3K
10:45 73.88 73.88 73.88 73.88 0.0K
10:46 74.00 74.00 74.00 74.00 0.1K
10:47 73.89 73.89 73.89 73.89 0.3K
10:48 73.80 73.80 73.80 73.80 1.1K
10:50 73.86 73.93 73.76 73.93 0.6K
10:51 74.00 74.00 73.85 73.85 0.1K
10:52 73.97 74.00 73.88 74.00 0.0K
10:54 73.99 73.99 73.99 73.99 0.0K
10:57 74.00 74.00 73.99 73.99 0.2K
10:58 73.98 73.98 73.98 73.98 0.1K
11:02 73.97 73.97 73.97 73.97 0.1K
11:03 73.98 73.98 73.98 73.98 0.0K
11:04 74.00 74.00 74.00 74.00 0.0K
11:05 73.91 73.91 73.91 73.91 0.0K
11:06 73.87 73.87 73.87 73.87 0.0K
11:08 73.88 73.88 73.88 73.88 0.1K
11:11 73.91 73.91 73.91 73.91 0.0K
11:13 73.93 73.94 73.93 73.94 0.6K
11:14 73.85 73.85 73.85 73.85 0.1K
11:16 73.85 73.85 73.85 73.85 1.0K
11:17 73.83 73.87 73.82 73.82 0.1K
11:19 73.80 73.82 73.80 73.82 0.3K
11:21 73.81 73.82 73.81 73.82 0.1K
11:22 73.70 73.79 73.70 73.70 0.0K
11:23 73.80 73.80 73.80 73.80 0.0K
11:24 73.80 73.80 73.80 73.80 0.0K
11:25 73.80 73.96 73.51 73.51 6.2K
11:26 73.50 73.59 73.40 73.52 0.1K
11:27 73.51 73.51 73.51 73.51 0.0K
11:28 73.51 73.51 73.51 73.51 0.0K
11:29 73.54 73.59 73.50 73.52 0.1K
11:30 73.52 73.52 73.50 73.50 0.1K
11:31 73.57 73.57 73.57 73.57 0.0K
11:34 73.63 73.63 73.63 73.63 0.0K
11:35 73.62 73.63 73.62 73.63 0.1K
11:36 73.79 73.79 73.65 73.74 0.1K
11:37 73.70 73.70 73.70 73.70 0.6K
11:38 73.79 73.79 73.79 73.79 0.0K
11:39 73.80 73.80 73.80 73.80 0.0K
11:40 73.83 73.89 73.79 73.79 0.7K
11:41 73.59 73.70 73.56 73.56 97.1K
11:42 73.45 73.55 73.45 73.54 2.5K
11:43 73.31 73.42 73.25 73.25 45.4K
11:44 73.38 73.38 72.95 73.13 22.8K
11:45 73.09 73.26 73.00 73.26 0.1K
11:46 73.32 73.32 73.32 73.32 0.2K
11:47 73.35 73.35 73.13 73.13 0.3K
11:48 73.20 73.25 73.20 73.25 0.9K
11:49 73.21 73.24 73.21 73.24 0.2K
11:50 73.25 73.54 73.25 73.54 1.8K
11:51 73.24 73.24 73.24 73.24 0.3K
11:52 73.26 73.26 73.26 73.26 0.0K
11:53 73.26 73.29 73.26 73.29 0.2K
11:54 73.19 73.19 73.10 73.10 1.0K
11:55 73.00 73.00 73.00 73.00 0.1K
11:58 73.17 73.17 73.07 73.07 0.2K
11:59 72.95 72.95 72.95 72.95 0.8K
12:02 72.99 72.99 72.99 72.99 0.0K
12:03 73.00 73.18 72.90 73.00 1.1K
12:04 73.13 73.13 73.12 73.12 0.6K
12:05 73.09 73.12 73.04 73.04 2.3K
12:06 73.11 73.13 73.09 73.13 0.3K
12:10 73.11 73.19 73.11 73.19 0.0K
12:11 73.17 73.17 73.06 73.06 1.0K
12:12 73.00 73.00 73.00 73.00 0.1K
12:13 72.75 72.98 72.75 72.98 0.9K
12:14 72.97 72.97 72.97 72.97 0.2K
12:15 72.95 72.95 72.95 72.95 0.0K
12:16 72.94 72.94 72.94 72.94 0.0K
12:17 72.94 73.05 72.94 73.05 0.8K
12:18 72.94 72.94 72.94 72.94 0.3K
12:19 72.98 73.02 72.96 73.02 0.2K
12:20 72.97 72.97 72.97 72.97 0.1K
12:21 73.00 73.01 73.00 73.01 2.6K
12:22 73.04 73.08 73.00 73.08 0.4K
12:23 73.15 73.16 73.15 73.16 0.6K
12:24 73.16 73.21 73.16 73.21 0.3K
12:25 73.25 73.29 73.25 73.29 0.3K
12:26 73.29 73.29 73.27 73.27 0.3K
12:27 73.27 73.27 73.27 73.27 1.4K
12:29 73.23 73.23 73.23 73.23 0.1K
12:31 73.23 73.23 73.23 73.23 0.0K
12:33 73.30 73.30 73.30 73.30 0.0K
12:34 73.29 73.33 73.29 73.33 0.2K
12:35 73.24 73.24 73.17 73.17 0.2K
12:36 73.13 73.13 73.10 73.10 0.4K
12:37 73.10 73.10 73.10 73.10 0.0K
12:38 73.14 73.14 73.14 73.14 0.0K
12:40 73.10 73.10 73.05 73.05 0.4K
12:43 73.17 73.17 73.17 73.17 0.0K
12:44 73.18 73.23 73.18 73.23 1.2K
12:45 73.25 73.34 73.25 73.34 0.0K
12:48 73.50 73.50 73.50 73.50 5.5K
12:50 73.47 73.58 73.47 73.58 0.4K
12:56 73.58 73.59 73.58 73.59 0.0K
12:57 73.58 73.58 73.58 73.58 0.0K
12:58 73.58 73.58 73.58 73.58 0.0K
12:59 73.53 73.53 73.53 73.53 0.1K
13:00 73.53 73.53 73.45 73.45 0.1K
13:01 73.44 73.44 73.14 73.14 0.5K
13:02 73.24 73.24 73.24 73.24 0.0K
13:03 73.25 73.25 73.25 73.25 0.0K
13:05 73.30 73.30 73.30 73.30 0.1K
13:06 73.14 73.14 73.10 73.10 0.1K
13:07 73.08 73.10 73.05 73.10 5.8K
13:09 73.00 73.00 73.00 73.00 0.1K
13:10 73.01 73.01 73.00 73.00 0.4K
13:12 73.05 73.05 73.05 73.05 0.0K
13:13 73.12 73.12 73.12 73.12 0.1K
13:14 73.12 73.12 73.12 73.12 0.2K
13:18 73.12 73.12 73.12 73.12 2.2K
13:19 73.10 73.10 73.10 73.10 0.8K
13:20 73.01 73.01 73.00 73.00 0.0K
13:21 73.00 73.00 73.00 73.00 0.0K
13:22 73.00 73.00 73.00 73.00 0.0K
13:24 72.90 72.99 72.90 72.99 1.0K
13:29 72.98 72.98 72.98 72.98 0.0K
13:30 72.98 72.98 72.98 72.98 0.0K
13:32 72.98 72.98 72.98 72.98 0.0K
13:33 72.98 72.98 72.98 72.98 0.3K
13:34 73.00 73.00 73.00 73.00 0.0K
13:35 73.00 73.00 72.93 72.93 2.5K
13:37 73.00 73.01 73.00 73.01 0.4K
13:39 73.01 73.01 73.01 73.01 0.0K
13:40 73.02 73.06 73.02 73.06 0.3K
13:47 73.16 73.16 73.16 73.16 0.1K
13:49 73.20 73.20 73.20 73.20 0.0K
13:50 73.16 73.16 73.16 73.16 0.0K
13:51 73.16 73.16 73.16 73.16 0.1K
13:52 73.16 73.16 73.16 73.16 0.1K
13:54 73.16 73.16 73.16 73.16 0.0K
13:56 73.13 73.13 73.13 73.13 0.0K
13:57 73.17 73.17 73.17 73.17 0.0K
14:04 73.17 73.17 73.17 73.17 0.5K
14:08 73.15 73.15 73.05 73.05 1.0K
14:09 73.25 73.25 73.25 73.25 0.7K
14:14 73.08 73.08 73.08 73.08 0.0K
14:15 73.07 73.07 73.05 73.05 0.0K
14:19 73.05 73.05 73.05 73.05 0.0K
14:20 73.02 73.02 73.02 73.02 0.1K
14:21 73.02 73.02 72.99 72.99 0.0K
14:22 73.09 73.22 73.00 73.22 50.3K
14:24 73.13 73.13 72.90 72.96 100.5K
14:25 73.13 73.13 73.13 73.13 0.0K
14:27 72.50 72.50 72.40 72.40 164.1K
14:28 72.56 72.61 72.54 72.61 0.6K
14:31 72.92 72.92 72.74 72.74 0.1K
14:32 72.65 72.65 72.65 72.65 0.0K
14:33 72.65 72.81 72.59 72.59 0.3K
14:34 72.73 72.81 72.43 72.81 51.2K
14:35 72.72 72.72 72.50 72.64 65.0K
14:36 72.64 72.64 72.61 72.64 0.0K
14:37 72.64 72.64 72.64 72.64 0.0K
14:38 72.50 72.50 72.50 72.50 0.3K
14:40 72.41 72.47 72.40 72.47 0.3K
14:41 72.46 72.58 72.46 72.58 0.2K
14:42 72.46 72.46 72.22 72.33 1.8K
14:43 72.19 72.45 72.19 72.31 0.4K
14:44 72.31 72.31 72.31 72.31 0.0K
14:45 72.39 72.48 72.30 72.48 1.6K
14:46 72.38 72.49 72.38 72.49 0.0K
14:48 72.49 72.49 72.49 72.49 0.1K
14:49 72.42 72.57 72.42 72.57 0.1K
14:51 72.26 72.50 72.25 72.38 1.7K
14:52 72.39 72.39 72.38 72.38 0.0K
14:55 72.46 72.46 72.35 72.35 0.4K
14:56 72.52 72.52 72.45 72.45 1.2K
14:57 72.44 72.44 72.44 72.44 0.0K
14:58 72.44 72.44 72.44 72.44 0.0K
14:59 72.41 72.41 72.41 72.41 1.5K
15:00 72.41 72.41 72.41 72.41 0.0K
15:01 72.42 72.42 72.30 72.30 0.2K
15:02 72.31 72.31 72.31 72.31 0.0K
15:04 72.40 72.40 72.40 72.40 1.0K
15:05 72.30 72.30 72.30 72.30 1.7K
15:06 72.30 72.30 72.30 72.30 1.4K
15:07 72.30 72.30 72.30 72.30 0.0K
15:08 72.35 72.35 72.33 72.34 1.5K
15:09 72.30 72.30 72.30 72.30 0.0K
15:10 72.30 72.30 71.03 71.58 16.7K
15:11 71.48 71.91 71.48 71.91 0.3K
15:12 71.61 71.64 71.61 71.64 0.0K
15:13 71.86 71.89 71.66 71.89 1.2K
15:14 71.76 71.86 71.76 71.86 2.4K
15:15 71.81 71.82 71.71 71.81 2.3K
15:16 71.57 71.83 71.57 71.60 0.4K
15:17 71.60 71.82 71.60 71.82 2.3K
15:18 71.63 71.65 71.50 71.51 3.4K
15:19 71.65 71.79 71.65 71.73 2.5K
15:20 71.67 71.67 71.30 71.37 5.6K
15:21 71.31 71.37 71.31 71.36 0.7K
15:22 71.57 71.57 71.55 71.55 0.8K
15:23 71.66 71.98 71.66 71.86 3.0K
15:24 71.41 71.70 71.40 71.40 1.1K
15:25 71.50 71.65 71.40 71.40 101.1K
15:26 71.42 71.59 71.36 71.55 1.1K
15:27 70.61 71.36 70.61 71.32 3.4K
15:28 71.65 71.65 71.31 71.60 1.0K
15:29 71.60 71.62 71.02 71.62 5.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible