IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
97.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 80.00 80.00 80.00 80.00 1.8K
09:15 80.24 82.10 80.24 80.37 3.7K
09:16 81.21 81.24 80.37 80.37 0.6K
09:17 81.47 81.47 80.69 80.82 1.0K
09:18 80.60 80.88 80.60 80.88 0.2K
09:19 81.07 81.07 80.62 80.62 1.8K
09:20 80.31 80.31 80.01 80.01 8.0K
09:21 79.61 79.84 79.61 79.75 0.3K
09:22 79.45 79.67 79.31 79.31 1.5K
09:23 79.31 79.63 79.27 79.27 1.6K
09:24 79.62 79.62 79.27 79.27 0.5K
09:25 79.27 79.27 78.64 78.64 2.7K
09:26 78.81 78.81 78.62 78.81 0.3K
09:27 78.82 79.20 78.82 79.20 1.4K
09:28 79.39 79.39 78.31 78.72 5.2K
09:29 78.50 79.00 78.50 79.00 0.9K
09:30 79.00 79.00 78.99 78.99 0.6K
09:31 78.99 78.99 78.99 78.99 0.2K
09:32 78.99 78.99 78.51 78.53 0.2K
09:33 78.89 78.89 78.89 78.89 0.1K
09:34 78.88 78.88 78.88 78.88 0.1K
09:35 78.85 78.85 78.62 78.62 0.0K
09:36 78.63 78.63 78.63 78.63 0.0K
09:37 79.00 79.00 78.76 78.82 3.8K
09:38 78.98 78.98 78.80 78.80 1.2K
09:39 78.80 78.81 78.43 78.50 1.7K
09:40 78.50 78.50 78.40 78.49 0.4K
09:41 78.52 78.52 78.38 78.40 0.4K
09:42 78.58 78.58 78.40 78.40 1.6K
09:43 78.43 78.43 78.43 78.43 0.2K
09:44 78.35 78.36 78.29 78.36 1.3K
09:45 78.31 78.53 78.31 78.53 1.7K
09:46 78.31 78.38 78.31 78.38 0.0K
09:47 78.67 78.67 78.59 78.59 0.1K
09:48 78.51 78.63 78.41 78.63 0.5K
09:49 78.62 78.62 78.50 78.50 0.4K
09:50 78.50 78.50 78.41 78.41 0.2K
09:51 78.50 78.50 78.50 78.50 0.3K
09:52 78.50 78.50 78.31 78.39 4.0K
09:53 78.39 78.51 78.39 78.51 0.0K
09:55 78.50 78.50 78.39 78.39 0.8K
09:56 78.39 78.39 78.33 78.33 0.2K
09:57 78.43 78.43 78.43 78.43 0.3K
09:59 78.50 78.50 78.43 78.43 0.6K
10:00 78.50 78.50 78.50 78.50 0.3K
10:01 78.52 78.52 78.52 78.52 0.3K
10:02 78.64 78.65 78.64 78.65 0.0K
10:03 78.65 78.65 78.65 78.65 0.0K
10:05 78.65 78.65 78.65 78.65 0.2K
10:06 78.64 78.65 78.64 78.65 0.3K
10:10 78.70 78.70 78.70 78.70 0.1K
10:11 78.70 78.70 78.70 78.70 0.0K
10:12 78.70 78.71 78.70 78.70 0.5K
10:13 78.88 78.88 78.88 78.88 0.3K
10:15 78.80 78.80 78.71 78.71 0.1K
10:16 78.71 78.71 78.71 78.71 0.0K
10:18 78.80 78.80 78.80 78.80 0.5K
10:19 78.80 78.85 78.80 78.80 1.2K
10:20 78.74 78.74 78.70 78.70 0.7K
10:21 78.80 78.80 78.69 78.74 1.2K
10:22 78.86 78.93 78.86 78.93 0.1K
10:23 78.89 78.89 78.89 78.89 0.0K
10:24 78.90 78.90 78.90 78.90 0.1K
10:25 78.75 78.75 78.69 78.69 1.6K
10:27 78.78 78.78 78.78 78.78 0.2K
10:28 78.44 78.59 78.44 78.50 2.3K
10:29 78.50 78.50 78.50 78.50 0.4K
10:30 78.50 78.50 78.50 78.50 0.1K
10:31 78.50 78.50 78.50 78.50 0.2K
10:32 78.50 78.58 78.50 78.58 0.4K
10:34 78.48 78.48 78.48 78.48 0.1K
10:35 78.64 78.64 78.64 78.64 0.1K
10:36 78.64 78.65 78.64 78.65 0.1K
10:37 78.65 78.65 78.62 78.62 0.2K
10:38 78.52 78.52 78.52 78.52 0.0K
10:39 78.59 78.59 78.59 78.59 0.0K
10:40 78.60 78.60 78.60 78.60 0.0K
10:41 78.60 78.60 78.60 78.60 0.2K
10:42 78.60 78.60 78.60 78.60 0.0K
10:43 78.60 78.60 78.60 78.60 0.3K
10:45 78.60 78.65 78.60 78.65 0.1K
10:46 78.62 78.62 78.62 78.62 0.1K
10:47 78.62 78.62 78.62 78.62 0.0K
10:49 78.65 78.65 78.65 78.65 0.0K
10:50 78.65 78.65 78.65 78.65 0.0K
10:52 78.53 78.65 78.53 78.65 1.0K
10:55 78.72 78.72 78.72 78.72 0.0K
10:59 78.78 78.78 78.75 78.75 0.0K
11:00 78.78 78.78 78.78 78.78 0.0K
11:01 78.78 78.79 78.78 78.79 0.1K
11:02 78.75 78.75 78.75 78.75 0.1K
11:04 78.57 78.76 78.57 78.76 0.0K
11:05 78.76 78.76 78.76 78.76 0.2K
11:06 78.75 78.75 78.75 78.75 0.0K
11:07 78.77 78.77 78.74 78.74 0.5K
11:08 78.71 78.71 78.71 78.71 0.0K
11:09 78.71 78.75 78.71 78.75 0.1K
11:10 78.74 78.74 78.74 78.74 0.0K
11:11 78.75 78.78 78.75 78.78 0.6K
11:12 78.74 78.74 78.74 78.74 1.0K
11:13 78.65 78.65 78.65 78.65 0.0K
11:14 78.65 78.65 78.56 78.56 0.5K
11:16 78.65 78.65 78.65 78.65 0.3K
11:18 78.64 78.64 78.64 78.64 0.0K
11:19 78.60 78.60 78.60 78.60 0.0K
11:20 78.57 78.57 78.57 78.57 0.2K
11:21 78.56 78.60 78.56 78.60 0.4K
11:22 78.60 78.60 78.60 78.60 0.1K
11:23 78.60 78.60 78.60 78.60 0.2K
11:24 78.60 78.65 78.60 78.65 0.6K
11:28 78.70 78.70 78.70 78.70 0.0K
11:29 78.70 78.70 78.70 78.70 0.0K
11:31 78.62 78.70 78.61 78.70 0.0K
11:33 78.77 78.77 78.77 78.77 0.3K
11:34 78.63 78.63 78.63 78.63 0.1K
11:35 78.56 78.56 78.56 78.56 0.1K
11:36 78.71 78.72 78.71 78.72 1.0K
11:37 78.79 78.79 78.79 78.79 0.5K
11:38 78.85 78.85 78.85 78.85 0.5K
11:40 78.62 78.80 78.61 78.80 0.4K
11:42 78.83 78.83 78.83 78.83 0.0K
11:45 78.83 78.83 78.83 78.83 0.1K
11:46 78.83 78.83 78.83 78.83 0.5K
11:51 78.80 78.80 78.78 78.78 0.1K
11:54 78.73 78.73 77.21 77.21 25.3K
11:55 77.52 77.52 77.32 77.52 0.2K
11:56 77.61 77.61 77.39 77.39 0.0K
11:57 77.61 77.61 77.50 77.61 1.4K
11:58 77.45 77.45 77.45 77.45 0.3K
11:59 77.45 77.71 77.45 77.61 1.8K
12:00 77.61 77.82 77.59 77.59 0.3K
12:01 77.58 77.68 77.58 77.68 0.4K
12:02 77.68 77.68 77.62 77.62 0.1K
12:03 77.68 77.68 77.68 77.68 0.0K
12:04 77.68 77.68 77.68 77.68 0.1K
12:05 77.68 77.68 77.68 77.68 0.1K
12:06 77.70 77.74 77.63 77.63 0.8K
12:07 77.73 77.74 77.63 77.68 3.7K
12:08 77.68 77.68 77.32 77.32 17.5K
12:09 77.05 77.47 77.05 77.47 3.0K
12:10 77.19 77.46 77.10 77.10 0.6K
12:11 77.38 77.38 77.05 77.05 1.0K
12:14 77.25 77.32 77.25 77.32 0.4K
12:15 77.25 77.25 77.07 77.20 0.1K
12:16 77.41 77.55 77.38 77.55 0.3K
12:17 77.54 77.54 77.45 77.45 0.6K
12:18 77.00 77.00 76.97 76.99 5.5K
12:19 77.00 77.00 77.00 77.00 0.2K
12:20 76.99 77.00 76.81 77.00 0.2K
12:21 77.00 77.17 77.00 77.17 0.6K
12:22 77.02 77.11 77.00 77.11 0.2K
12:23 77.12 77.20 77.12 77.20 0.2K
12:25 77.19 77.19 77.03 77.03 0.2K
12:26 77.04 77.26 77.04 77.26 1.1K
12:27 77.03 77.14 77.02 77.02 1.1K
12:28 77.21 77.21 77.21 77.21 1.0K
12:29 77.21 77.21 77.21 77.21 0.0K
12:31 77.30 77.30 77.30 77.30 1.1K
12:32 77.25 77.33 77.25 77.33 0.2K
12:33 77.33 77.33 77.25 77.25 0.2K
12:35 77.25 77.25 77.25 77.25 0.0K
12:38 76.99 76.99 76.59 76.63 5.0K
12:39 76.63 76.81 76.63 76.81 0.3K
12:40 76.75 76.84 76.75 76.83 0.3K
12:42 76.71 76.71 76.71 76.71 0.1K
12:43 76.66 76.98 76.66 76.98 1.0K
12:44 76.94 76.94 76.82 76.82 0.9K
12:45 76.82 76.82 76.82 76.82 0.1K
12:47 76.82 76.82 76.82 76.82 0.1K
12:48 76.80 76.90 76.80 76.80 0.2K
12:49 76.90 76.90 76.81 76.81 0.2K
12:50 76.95 76.95 76.81 76.90 0.1K
12:51 76.91 76.91 76.89 76.91 0.3K
12:52 76.95 77.13 76.95 77.13 1.6K
12:53 77.09 77.09 77.08 77.08 0.2K
12:54 77.25 77.25 77.10 77.10 0.1K
12:55 77.09 77.09 77.09 77.09 0.0K
12:57 77.16 77.27 77.16 77.27 0.1K
12:58 77.17 77.17 77.17 77.17 0.1K
12:59 77.18 77.18 77.18 77.18 0.1K
13:02 77.18 77.18 77.18 77.18 0.0K
13:03 77.25 77.25 77.00 77.00 1.2K
13:05 77.00 77.00 77.00 77.00 0.6K
13:08 76.90 76.90 76.90 76.90 0.0K
13:10 76.90 77.00 76.90 77.00 0.1K
13:11 77.05 77.05 77.05 77.05 0.5K
13:12 77.00 77.00 77.00 77.00 0.0K
13:14 76.90 76.98 76.90 76.98 0.3K
13:16 76.99 76.99 76.99 76.99 0.3K
13:17 76.90 76.90 76.79 76.79 0.2K
13:18 76.79 76.79 76.79 76.79 0.1K
13:19 76.83 76.89 76.73 76.73 1.2K
13:20 76.79 76.79 76.71 76.71 0.1K
13:21 76.70 76.71 76.70 76.71 1.0K
13:22 76.70 76.70 76.70 76.70 0.0K
13:23 76.70 76.72 76.70 76.72 0.1K
13:24 76.88 76.88 76.88 76.88 0.2K
13:26 76.84 76.84 76.84 76.84 0.0K
13:27 76.86 76.86 76.86 76.86 0.1K
13:29 76.89 76.89 76.89 76.89 3.0K
13:30 76.85 76.85 76.85 76.85 0.0K
13:31 76.85 76.85 76.65 76.65 1.4K
13:32 76.73 76.89 76.73 76.89 0.6K
13:33 76.89 76.89 76.89 76.89 0.6K
13:34 76.89 76.89 76.89 76.89 0.2K
13:35 76.89 76.89 76.89 76.89 0.2K
13:36 76.89 76.89 76.89 76.89 0.5K
13:37 77.00 77.00 77.00 77.00 0.7K
13:39 77.00 77.00 77.00 77.00 0.1K
13:40 77.18 77.18 76.89 76.89 0.5K
13:41 76.85 76.85 76.80 76.80 1.6K
13:42 76.83 76.83 76.75 76.83 0.2K
13:43 76.70 76.75 76.70 76.75 0.0K
13:45 76.79 76.79 76.71 76.71 0.1K
13:46 76.71 76.71 76.71 76.71 0.0K
13:47 76.71 76.71 76.71 76.71 0.0K
13:49 76.80 76.81 76.80 76.81 0.0K
13:50 76.83 76.83 76.83 76.83 0.0K
13:51 76.81 76.81 76.81 76.81 1.7K
13:52 76.79 76.79 76.70 76.77 1.2K
13:53 76.78 76.78 76.78 76.78 0.0K
13:54 76.78 76.78 76.70 76.70 0.2K
13:55 76.70 76.70 76.65 76.65 1.0K
13:57 76.77 76.77 76.77 76.77 0.1K
13:59 76.77 76.77 76.77 76.77 0.0K
14:00 76.77 76.77 76.77 76.77 0.0K
14:01 76.77 76.77 76.77 76.77 0.1K
14:04 76.50 76.50 76.43 76.50 6.3K
14:05 76.40 76.49 76.40 76.49 0.0K
14:06 76.50 76.50 76.50 76.50 0.4K
14:08 76.50 76.50 76.49 76.49 0.0K
14:09 76.49 76.50 76.49 76.50 0.1K
14:10 76.50 76.50 76.50 76.50 0.0K
14:11 76.50 76.50 76.50 76.50 0.3K
14:13 76.46 76.46 76.43 76.43 0.2K
14:14 76.49 76.49 76.30 76.30 0.2K
14:15 76.35 76.35 76.35 76.35 0.0K
14:16 76.35 76.35 76.35 76.35 0.0K
14:17 76.36 76.36 76.36 76.36 0.0K
14:18 76.36 76.36 76.35 76.35 0.1K
14:20 76.35 76.35 76.11 76.11 1.1K
14:21 76.21 76.21 76.01 76.14 0.2K
14:22 76.03 76.18 76.03 76.18 0.1K
14:25 76.19 76.19 76.19 76.19 0.1K
14:27 76.36 76.36 76.36 76.36 0.0K
14:28 76.23 76.23 76.23 76.23 0.0K
14:29 76.20 76.20 76.18 76.18 0.4K
14:30 76.18 76.18 76.18 76.18 0.0K
14:32 76.22 76.22 76.22 76.22 0.0K
14:35 76.20 76.23 76.20 76.23 0.2K
14:36 76.20 76.20 76.18 76.18 0.0K
14:38 76.15 76.29 76.15 76.29 0.1K
14:39 76.20 76.20 76.11 76.11 0.1K
14:40 76.37 76.37 76.12 76.12 1.1K
14:41 76.10 76.10 76.10 76.10 0.2K
14:42 76.10 76.10 76.10 76.10 0.1K
14:43 76.10 76.10 76.10 76.10 1.0K
14:44 76.05 76.09 76.05 76.09 0.4K
14:45 75.64 75.72 75.50 75.64 6.9K
14:46 75.64 75.85 75.64 75.72 0.1K
14:47 75.66 75.70 75.64 75.64 0.6K
14:48 75.65 75.73 75.65 75.73 0.2K
14:49 75.70 75.84 75.70 75.84 0.2K
14:50 75.85 75.85 75.76 75.76 0.1K
14:51 75.79 75.79 75.79 75.79 1.0K
14:52 75.89 75.89 75.79 75.79 0.2K
14:53 75.73 75.94 75.53 75.94 4.7K
14:54 75.86 75.86 75.67 75.74 0.2K
14:55 75.59 75.63 75.47 75.63 0.7K
14:56 75.63 75.63 75.60 75.60 1.0K
14:57 75.51 75.51 75.51 75.51 0.1K
14:58 75.53 75.66 75.51 75.51 0.4K
14:59 75.53 75.53 75.53 75.53 0.0K
15:00 75.65 75.65 75.65 75.65 0.0K
15:01 75.54 75.54 75.51 75.51 2.9K
15:02 75.80 75.80 75.64 75.64 3.1K
15:03 75.64 75.64 75.64 75.64 0.0K
15:04 75.51 75.51 75.51 75.51 0.2K
15:05 75.64 75.64 75.53 75.53 2.2K
15:06 75.52 75.52 75.50 75.50 0.6K
15:07 75.47 75.47 75.40 75.40 0.2K
15:08 75.49 75.50 75.40 75.50 0.0K
15:09 75.50 75.50 75.40 75.40 0.3K
15:10 75.44 75.44 75.25 75.40 4.5K
15:11 75.44 75.45 75.27 75.41 1.3K
15:12 75.38 75.71 74.93 74.93 10.9K
15:13 74.71 75.35 74.71 75.01 1.3K
15:14 75.36 75.36 75.30 75.30 0.8K
15:15 75.01 75.09 75.01 75.09 1.6K
15:16 75.07 75.20 75.00 75.01 4.8K
15:17 75.02 75.66 75.02 75.15 1.5K
15:18 75.17 75.17 75.17 75.17 0.2K
15:19 75.44 75.44 75.41 75.41 0.0K
15:20 75.18 75.41 75.18 75.41 2.4K
15:21 75.40 75.53 75.40 75.53 2.7K
15:22 75.54 75.54 75.50 75.50 1.2K
15:23 75.27 75.47 75.23 75.25 0.8K
15:24 75.22 75.25 75.09 75.09 0.7K
15:25 75.04 75.61 75.04 75.18 2.7K
15:26 75.45 75.46 75.35 75.46 0.9K
15:27 75.35 75.35 75.19 75.29 0.4K
15:28 75.20 75.39 75.19 75.39 0.5K
15:29 75.39 75.50 75.30 75.30 1.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible