IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
97.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 86.90 86.90 86.90 86.90 0.0K
09:15 87.49 87.49 87.16 87.42 0.3K
09:16 86.50 86.50 85.91 85.92 1.3K
09:17 85.91 85.91 85.88 85.88 0.0K
09:18 85.90 85.90 85.55 85.61 2.0K
09:19 85.46 85.46 85.10 85.15 0.8K
09:20 85.16 85.64 85.08 85.08 1.0K
09:21 85.00 85.00 84.80 84.80 0.9K
09:22 84.75 85.08 84.70 85.08 2.0K
09:23 85.15 85.15 85.15 85.15 0.1K
09:24 85.00 85.12 85.00 85.12 0.0K
09:25 85.01 85.01 84.87 84.87 0.1K
09:26 84.80 85.00 84.80 85.00 1.6K
09:27 85.00 85.00 85.00 85.00 0.0K
09:28 84.99 85.00 84.99 85.00 0.0K
09:29 85.08 85.08 85.08 85.08 0.1K
09:30 84.72 84.72 84.03 84.37 5.0K
09:31 84.47 84.49 84.14 84.24 0.2K
09:32 84.24 84.24 84.08 84.08 2.1K
09:33 84.07 84.24 84.06 84.06 1.4K
09:34 84.10 84.14 83.97 83.97 2.2K
09:35 83.97 84.29 83.95 84.29 0.4K
09:36 84.00 84.00 84.00 84.00 0.4K
09:37 84.00 84.00 83.89 83.89 1.5K
09:38 84.05 84.34 84.05 84.34 0.2K
09:39 84.35 84.35 84.35 84.35 1.1K
09:40 84.14 84.14 84.14 84.14 0.0K
09:41 84.00 84.00 83.90 83.90 0.1K
09:42 83.78 83.78 83.66 83.70 0.1K
09:43 83.70 83.87 83.70 83.87 0.1K
09:44 83.70 83.70 83.70 83.70 0.5K
09:45 83.69 83.72 83.65 83.72 1.5K
09:46 83.76 83.76 83.76 83.76 0.0K
09:47 84.05 84.05 83.74 83.74 0.4K
09:48 83.82 84.00 83.61 83.88 0.3K
09:49 83.88 83.93 83.77 83.77 0.4K
09:50 83.64 83.64 83.64 83.64 0.2K
09:51 83.72 83.73 83.72 83.73 0.0K
09:52 83.74 83.89 83.74 83.89 0.1K
09:53 83.89 84.09 83.86 84.01 0.2K
09:55 83.94 83.94 83.69 83.69 0.1K
09:56 83.68 83.68 83.25 83.25 1.3K
09:57 83.32 83.33 83.25 83.33 0.3K
09:58 83.34 83.45 83.34 83.39 0.2K
09:59 83.20 83.56 83.20 83.56 1.1K
10:00 83.50 83.50 83.20 83.20 0.2K
10:01 83.20 83.20 83.20 83.20 0.4K
10:02 83.40 83.40 83.40 83.40 0.0K
10:03 83.64 83.64 83.10 83.10 1.0K
10:04 83.00 83.21 83.00 83.21 1.5K
10:07 83.44 83.47 83.44 83.47 0.5K
10:08 83.53 83.67 83.53 83.67 0.0K
10:09 83.59 83.59 83.54 83.54 0.1K
10:10 83.72 83.72 83.71 83.71 0.1K
10:11 83.75 83.75 83.72 83.72 0.3K
10:14 83.55 83.56 83.55 83.56 1.4K
10:15 83.64 83.66 83.64 83.66 0.2K
10:16 83.68 83.68 83.68 83.68 0.0K
10:17 83.83 83.83 83.68 83.68 0.0K
10:18 83.68 83.68 83.68 83.68 0.0K
10:19 83.57 83.71 83.57 83.71 0.0K
10:20 83.58 83.58 83.58 83.58 0.0K
10:21 83.58 83.58 83.53 83.53 0.1K
10:22 83.53 83.53 83.50 83.50 0.1K
10:24 83.50 83.50 83.50 83.50 0.1K
10:25 83.25 83.25 83.23 83.23 0.3K
10:26 83.34 83.34 83.34 83.34 0.1K
10:27 83.34 83.84 83.29 83.37 1.7K
10:28 83.33 83.33 83.17 83.17 0.3K
10:29 82.89 82.98 82.51 82.59 7.2K
10:30 82.88 82.88 82.74 82.79 0.3K
10:32 83.04 83.04 83.04 83.04 0.3K
10:36 82.85 82.85 82.85 82.85 0.0K
10:37 82.98 82.98 82.98 82.98 0.0K
10:38 83.16 83.16 83.16 83.16 0.0K
10:39 83.16 83.16 82.97 83.12 0.3K
10:40 82.94 83.00 82.94 83.00 0.3K
10:41 82.96 82.96 82.91 82.91 0.1K
10:42 83.05 83.06 83.05 83.06 0.0K
10:44 83.11 83.11 83.11 83.11 0.1K
10:46 83.11 83.12 83.11 83.12 1.0K
10:47 83.00 83.24 83.00 83.24 0.2K
10:48 83.07 83.07 83.06 83.06 0.0K
10:49 83.21 83.21 83.21 83.21 0.0K
10:50 83.21 83.21 83.21 83.21 0.0K
10:51 83.00 83.00 82.94 82.94 0.2K
10:52 82.90 82.90 82.90 82.90 0.1K
10:55 82.80 82.80 82.80 82.80 0.2K
10:56 82.73 82.73 82.73 82.73 0.0K
10:58 82.94 82.94 82.94 82.94 0.1K
11:01 82.82 82.82 82.80 82.80 0.0K
11:03 82.80 82.80 82.54 82.54 0.3K
11:04 82.45 82.54 82.45 82.45 1.3K
11:05 82.43 82.53 82.24 82.53 0.4K
11:06 82.68 82.68 82.68 82.68 0.0K
11:11 82.58 82.58 82.44 82.44 0.4K
11:12 82.47 82.47 82.47 82.47 0.1K
11:13 82.26 82.26 82.26 82.26 0.3K
11:15 82.54 82.54 82.54 82.54 0.1K
11:18 82.54 82.54 82.43 82.43 0.0K
11:19 82.39 82.39 82.36 82.36 0.3K
11:20 82.37 82.64 82.37 82.64 0.1K
11:21 82.37 82.37 82.37 82.37 0.0K
11:25 82.34 82.34 82.12 82.22 2.0K
11:27 82.23 82.23 82.23 82.23 0.1K
11:28 82.26 82.26 82.26 82.26 0.2K
11:29 82.35 82.35 82.35 82.35 0.0K
11:30 82.83 82.83 82.52 82.52 1.0K
11:32 82.51 82.84 82.51 82.84 1.0K
11:34 82.54 82.54 82.54 82.54 0.0K
11:35 82.50 82.50 82.50 82.50 0.0K
11:36 82.53 82.53 82.53 82.53 0.0K
11:37 82.07 82.35 82.07 82.35 1.0K
11:38 82.35 82.35 82.18 82.18 0.1K
11:40 82.39 82.39 82.39 82.39 0.0K
11:45 82.55 82.55 82.55 82.55 0.0K
11:46 82.44 82.44 82.44 82.44 0.1K
11:50 82.39 82.39 82.39 82.39 0.4K
11:51 82.43 82.43 82.43 82.43 0.0K
11:53 82.30 82.30 82.30 82.30 0.3K
11:54 82.33 82.34 82.33 82.34 0.1K
11:56 82.45 82.45 82.45 82.45 0.0K
11:57 82.38 82.38 82.38 82.38 0.0K
11:58 82.33 82.33 82.33 82.33 0.0K
12:01 82.50 82.50 82.43 82.43 0.2K
12:02 82.43 82.51 82.43 82.51 0.0K
12:04 82.53 82.53 82.53 82.53 0.0K
12:06 82.18 82.26 82.18 82.26 1.9K
12:09 82.45 82.45 82.45 82.45 0.0K
12:10 82.40 82.44 82.40 82.44 1.2K
12:11 82.51 82.63 82.51 82.63 0.1K
12:12 82.65 82.65 82.65 82.65 0.0K
12:13 82.71 82.84 82.71 82.80 0.6K
12:15 82.65 82.87 82.65 82.87 0.3K
12:17 82.88 82.88 82.88 82.88 0.4K
12:18 82.73 82.75 82.73 82.75 0.2K
12:19 82.89 82.89 82.89 82.89 0.1K
12:20 82.76 82.76 82.76 82.76 0.0K
12:21 83.00 83.00 82.89 82.91 0.4K
12:26 82.90 82.90 81.60 81.62 25.3K
12:27 81.62 81.89 81.62 81.89 0.1K
12:28 81.91 82.10 81.90 82.10 0.9K
12:29 82.11 82.14 82.11 82.14 0.0K
12:30 82.12 82.12 82.12 82.12 0.0K
12:31 82.34 82.34 82.20 82.20 0.0K
12:32 82.43 82.43 82.25 82.25 0.2K
12:33 82.45 82.45 82.34 82.34 0.0K
12:34 82.41 82.41 82.41 82.41 0.1K
12:35 82.35 82.35 82.35 82.35 0.0K
12:36 82.34 82.34 82.34 82.34 0.0K
12:37 82.26 82.26 82.26 82.26 0.0K
12:40 82.36 82.54 82.36 82.54 0.1K
12:41 82.60 82.60 82.45 82.45 1.1K
12:42 82.43 82.43 82.43 82.43 0.1K
12:43 82.36 82.36 82.36 82.36 0.0K
12:46 82.44 82.44 82.44 82.44 0.0K
12:48 82.44 82.44 82.44 82.44 0.0K
12:49 82.59 82.61 82.53 82.60 0.2K
12:51 82.77 82.77 82.60 82.60 0.1K
12:52 82.59 82.59 82.59 82.59 0.0K
12:53 82.40 82.40 82.40 82.40 0.1K
12:54 82.54 82.61 82.54 82.61 0.0K
13:00 82.63 82.63 82.63 82.63 0.0K
13:06 82.69 82.69 82.68 82.68 0.0K
13:08 82.71 82.75 82.71 82.75 0.5K
13:09 82.76 82.76 82.76 82.76 1.0K
13:10 82.63 82.63 82.47 82.61 0.4K
13:12 82.61 82.61 82.61 82.61 0.1K
13:16 82.72 82.72 82.72 82.72 0.0K
13:20 82.75 82.75 82.67 82.67 0.1K
13:22 82.80 82.80 82.80 82.80 0.1K
13:23 82.80 82.80 82.80 82.80 0.1K
13:24 82.80 82.80 82.80 82.80 0.6K
13:27 82.65 82.65 82.65 82.65 0.0K
13:28 82.59 82.59 82.50 82.50 0.2K
13:29 82.51 82.51 82.45 82.45 0.2K
13:30 82.42 82.43 82.42 82.43 0.0K
13:31 82.44 82.47 82.44 82.47 0.1K
13:32 82.47 82.47 82.47 82.47 0.0K
13:35 82.64 82.64 82.64 82.64 0.0K
13:36 81.75 81.85 81.60 81.85 4.7K
13:37 82.00 82.23 82.00 82.23 0.7K
13:38 82.18 82.24 82.18 82.24 0.0K
13:39 82.23 82.23 82.01 82.14 0.0K
13:40 82.10 82.20 82.10 82.20 0.0K
13:43 82.06 82.06 82.06 82.06 0.0K
13:44 82.22 82.22 82.22 82.22 0.0K
13:47 82.00 82.00 82.00 82.00 0.2K
13:48 82.27 82.27 82.27 82.27 0.0K
13:50 82.26 82.26 82.26 82.26 0.1K
13:51 82.26 82.30 82.26 82.30 0.3K
13:52 82.33 82.34 82.11 82.11 1.1K
13:53 82.13 82.13 82.13 82.13 0.1K
13:57 82.17 82.34 82.17 82.34 0.0K
13:58 81.91 82.09 81.91 82.09 1.2K
13:59 82.14 82.20 82.14 82.20 1.0K
14:00 82.30 82.30 82.30 82.30 0.0K
14:01 82.33 82.33 82.33 82.33 0.0K
14:02 82.32 82.40 82.32 82.40 2.5K
14:03 82.54 82.69 82.54 82.69 0.9K
14:04 82.71 82.73 82.62 82.62 0.2K
14:05 82.64 82.64 82.30 82.30 4.3K
14:06 82.30 82.34 82.30 82.34 0.0K
14:07 82.28 82.28 82.28 82.28 0.1K
14:09 82.20 82.23 82.20 82.23 3.0K
14:10 82.23 82.23 82.23 82.23 0.0K
14:11 82.15 82.15 82.15 82.15 0.2K
14:12 82.10 82.10 81.96 81.96 2.9K
14:13 82.02 82.02 82.02 82.02 0.0K
14:15 81.99 82.00 81.99 82.00 1.0K
14:16 82.08 82.08 81.91 82.00 2.7K
14:17 82.00 82.00 81.97 81.97 0.2K
14:18 82.00 82.00 81.95 81.95 0.1K
14:19 81.95 81.95 81.94 81.95 1.2K
14:20 81.95 82.04 81.95 82.04 0.1K
14:21 82.19 82.19 82.19 82.19 0.0K
14:22 82.12 82.12 82.12 82.12 0.0K
14:23 82.00 82.00 81.44 81.46 228.0K
14:24 81.45 81.65 81.45 81.65 0.0K
14:25 81.60 81.83 81.60 81.75 0.5K
14:26 81.75 81.75 81.74 81.75 0.2K
14:27 81.73 81.79 81.70 81.73 0.1K
14:28 81.70 81.70 81.70 81.70 0.0K
14:29 81.76 81.76 81.75 81.75 0.0K
14:30 81.75 81.75 81.65 81.65 1.8K
14:31 81.68 81.84 81.68 81.75 2.9K
14:32 81.81 81.81 81.70 81.70 0.3K
14:33 81.68 81.68 81.48 81.55 3.3K
14:34 81.55 81.55 81.50 81.50 0.0K
14:36 81.64 81.64 81.64 81.64 0.0K
14:37 81.64 81.64 81.64 81.64 0.5K
14:39 81.70 81.70 81.70 81.70 0.2K
14:40 81.70 81.70 81.54 81.54 0.2K
14:41 81.50 81.50 81.49 81.49 0.3K
14:42 81.49 81.49 81.49 81.49 0.0K
14:43 81.49 81.49 81.40 81.49 0.8K
14:44 81.36 81.47 81.36 81.47 0.0K
14:45 81.47 81.47 81.47 81.47 0.1K
14:46 81.30 81.30 81.20 81.26 1.6K
14:47 81.22 81.36 81.22 81.30 0.2K
14:48 81.25 81.30 81.15 81.15 5.6K
14:49 81.00 81.01 80.82 80.98 2.4K
14:50 81.00 81.00 80.98 80.98 1.9K
14:51 80.75 81.05 80.75 81.05 0.9K
14:52 81.10 81.10 80.95 80.95 0.3K
14:53 81.13 81.13 81.00 81.00 0.6K
14:54 81.10 81.10 81.10 81.10 0.1K
14:55 81.00 81.05 80.95 81.03 1.1K
14:56 80.97 81.00 80.97 81.00 3.7K
14:57 80.94 80.97 80.92 80.97 0.1K
14:58 80.93 80.97 80.86 80.86 0.0K
14:59 80.89 80.92 80.77 80.77 1.3K
15:00 80.76 80.88 80.75 80.88 0.0K
15:01 80.77 80.86 80.77 80.86 0.0K
15:02 80.85 80.85 80.84 80.85 0.0K
15:03 80.85 80.85 80.80 80.80 0.1K
15:04 80.80 80.86 80.78 80.86 0.0K
15:05 80.86 80.89 80.86 80.89 0.2K
15:06 80.73 80.73 80.73 80.73 0.3K
15:07 80.78 81.56 80.75 81.56 5.1K
15:08 81.28 81.28 81.00 81.00 1.4K
15:09 81.00 81.00 80.60 80.88 1.4K
15:10 80.90 80.92 80.20 80.41 54.3K
15:11 80.32 80.50 80.18 80.49 0.6K
15:12 80.40 80.40 80.30 80.30 0.3K
15:13 80.43 80.43 80.35 80.40 1.7K
15:14 80.35 80.46 80.35 80.46 0.8K
15:15 80.50 80.50 80.33 80.33 0.9K
15:16 80.31 80.36 80.30 80.32 1.8K
15:17 80.32 80.50 80.27 80.50 2.0K
15:18 80.10 80.17 80.10 80.17 3.9K
15:19 80.49 80.56 80.49 80.56 0.4K
15:20 80.55 80.55 80.06 80.55 2.1K
15:21 80.54 80.54 80.15 80.15 5.2K
15:22 80.39 80.39 80.30 80.30 0.3K
15:23 80.30 80.30 80.15 80.15 0.9K
15:24 80.31 80.31 80.15 80.31 0.1K
15:25 80.45 80.45 80.20 80.45 0.8K
15:26 80.45 80.45 80.45 80.45 0.1K
15:27 80.43 80.45 80.36 80.44 0.5K
15:28 80.47 80.47 80.21 80.45 0.8K
15:29 80.50 80.70 80.10 80.51 6.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible