IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
97.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 85.99 85.99 85.99 85.99 1.0K
09:15 85.68 85.75 85.51 85.75 0.5K
09:16 85.55 85.86 85.55 85.86 1.0K
09:17 86.05 86.19 85.74 85.74 0.6K
09:18 85.55 85.55 85.55 85.55 0.8K
09:19 85.45 85.62 85.44 85.62 0.6K
09:20 85.56 85.56 85.53 85.53 0.1K
09:22 85.65 85.65 85.50 85.50 0.1K
09:23 85.45 85.45 85.40 85.40 0.1K
09:24 85.10 85.10 85.10 85.10 0.3K
09:25 85.10 85.20 85.10 85.20 0.3K
09:26 85.10 85.12 85.10 85.12 0.1K
09:27 84.96 84.98 84.90 84.90 0.2K
09:28 84.90 84.92 84.90 84.92 0.7K
09:29 85.04 85.27 85.04 85.27 0.4K
09:30 85.17 85.17 84.90 84.90 0.6K
09:31 84.87 85.16 84.79 85.16 1.7K
09:32 85.02 85.02 85.02 85.02 0.5K
09:33 84.97 85.00 84.97 85.00 0.0K
09:34 85.00 85.11 85.00 85.11 0.1K
09:36 85.03 85.06 85.03 85.06 1.7K
09:37 85.12 85.12 85.12 85.12 0.1K
09:38 85.12 85.12 85.12 85.12 0.1K
09:39 85.14 85.14 85.03 85.03 1.3K
09:40 85.11 85.11 85.11 85.11 0.0K
09:41 85.10 85.10 85.10 85.10 1.1K
09:42 85.05 85.05 85.04 85.04 0.1K
09:43 85.15 85.15 85.11 85.11 1.4K
09:44 85.26 85.26 85.26 85.26 0.0K
09:45 85.21 85.21 85.21 85.21 0.0K
09:46 85.06 85.06 85.06 85.06 0.2K
09:47 85.14 85.14 85.14 85.14 0.1K
09:49 85.11 85.11 85.11 85.11 0.0K
09:50 85.24 85.24 85.03 85.17 2.9K
09:51 85.13 85.13 85.13 85.13 0.0K
09:52 85.21 85.21 85.21 85.21 0.2K
10:00 85.47 85.47 85.47 85.47 0.0K
10:01 85.35 85.35 85.31 85.31 0.3K
10:02 85.28 85.29 85.27 85.27 0.1K
10:04 85.43 85.43 85.43 85.43 0.0K
10:05 85.31 85.31 85.31 85.31 0.0K
10:06 85.44 85.44 85.44 85.44 0.2K
10:07 85.25 85.25 85.25 85.25 1.8K
10:08 85.30 85.30 85.26 85.26 0.4K
10:09 85.26 85.26 85.26 85.26 0.0K
10:14 85.45 85.50 85.45 85.50 1.2K
10:16 85.56 85.56 85.46 85.46 0.2K
10:18 85.48 85.48 85.44 85.44 0.1K
10:19 85.64 85.64 85.64 85.64 0.5K
10:21 85.61 85.61 85.61 85.61 0.1K
10:23 85.70 85.70 85.70 85.70 0.0K
10:25 85.67 85.67 85.67 85.67 0.0K
10:28 85.51 85.51 85.44 85.44 0.3K
10:29 85.68 85.68 85.68 85.68 0.6K
10:30 85.50 85.50 85.50 85.50 0.1K
10:31 85.48 85.48 85.48 85.48 0.0K
10:35 85.53 85.53 85.48 85.48 0.1K
10:37 85.48 85.48 85.48 85.48 1.8K
10:40 85.62 85.62 85.62 85.62 0.1K
10:44 85.56 85.56 85.56 85.56 0.0K
10:48 85.73 85.73 85.73 85.73 0.1K
10:49 85.59 85.59 85.59 85.59 0.2K
10:53 85.78 85.97 85.78 85.96 0.5K
10:58 85.90 85.90 85.90 85.90 0.0K
11:02 85.78 85.88 85.78 85.88 0.0K
11:05 85.86 85.86 85.86 85.86 0.0K
11:08 85.86 85.86 85.86 85.86 0.0K
11:09 85.85 85.85 85.85 85.85 0.5K
11:19 85.64 85.64 85.64 85.64 0.0K
11:20 85.77 85.77 85.77 85.77 0.0K
11:22 85.67 85.85 85.61 85.85 1.0K
11:23 85.66 85.66 85.66 85.66 0.1K
11:27 85.67 85.67 85.67 85.67 0.2K
11:28 85.60 85.60 85.60 85.60 0.0K
11:29 85.61 85.61 85.61 85.61 0.0K
11:30 85.56 85.56 85.56 85.56 0.0K
11:33 85.56 85.56 85.56 85.56 0.0K
11:36 85.48 85.48 85.48 85.48 0.1K
11:39 85.51 85.51 85.51 85.51 0.0K
11:48 85.60 85.60 85.60 85.60 0.2K
11:53 85.67 85.67 85.67 85.67 0.1K
11:55 85.61 85.61 85.61 85.61 0.0K
11:56 85.67 85.67 85.67 85.67 0.0K
11:57 85.69 85.69 85.69 85.69 0.2K
11:58 85.69 85.69 85.68 85.68 0.0K
12:00 85.73 86.04 85.73 85.98 3.1K
12:04 85.87 85.87 85.83 85.83 0.0K
12:09 85.70 85.70 85.70 85.70 0.0K
12:16 85.72 85.72 85.72 85.72 0.0K
12:23 85.92 85.92 85.92 85.92 0.2K
12:24 85.84 85.89 85.84 85.89 0.2K
12:25 85.89 85.89 85.89 85.89 0.0K
12:26 86.00 86.23 86.00 86.23 0.4K
12:27 86.22 88.29 86.22 87.79 12.3K
12:28 87.89 87.89 87.32 87.32 1.4K
12:29 88.06 88.06 86.90 87.30 7.6K
12:30 87.12 87.12 87.12 87.12 0.1K
12:31 87.15 87.15 87.12 87.12 0.8K
12:32 86.87 87.03 86.87 87.03 0.2K
12:33 87.02 87.02 87.00 87.00 2.4K
12:34 87.00 87.13 86.98 86.98 0.2K
12:35 87.00 87.00 86.88 86.88 0.3K
12:36 86.88 86.88 86.60 86.67 0.6K
12:37 86.74 86.74 86.64 86.64 0.3K
12:38 86.56 86.56 86.56 86.56 0.0K
12:39 86.55 86.55 86.55 86.55 0.1K
12:40 86.55 86.60 86.48 86.55 0.1K
12:41 86.44 86.55 86.41 86.48 0.2K
12:42 86.43 86.51 86.40 86.40 0.2K
12:43 86.40 86.41 86.25 86.25 0.2K
12:45 86.54 86.69 86.54 86.69 0.2K
12:48 86.59 86.59 86.59 86.59 0.1K
12:49 86.58 86.58 86.50 86.50 0.2K
12:50 86.50 86.55 86.35 86.38 1.6K
12:51 86.40 86.40 86.40 86.40 1.0K
12:54 86.59 86.60 86.59 86.60 0.6K
12:55 86.69 86.90 86.69 86.90 1.1K
12:56 86.61 86.71 86.61 86.71 0.1K
12:57 86.61 86.61 86.61 86.61 0.1K
12:58 86.74 86.74 86.74 86.74 0.2K
12:59 86.69 86.69 86.68 86.68 0.0K
13:00 86.68 86.68 86.60 86.60 1.2K
13:01 86.60 86.71 86.60 86.71 0.1K
13:02 86.71 86.74 86.71 86.74 0.0K
13:03 87.05 87.05 86.81 86.81 1.1K
13:04 86.80 86.95 86.80 86.95 0.1K
13:06 86.92 86.92 86.74 86.74 0.3K
13:07 86.83 86.83 86.83 86.83 0.6K
13:08 86.83 86.83 86.83 86.83 0.0K
13:09 86.73 86.73 86.73 86.73 0.1K
13:10 86.68 86.68 86.68 86.68 0.8K
13:12 86.50 86.60 86.50 86.60 0.1K
13:13 86.67 86.67 86.50 86.50 0.1K
13:14 86.49 86.54 86.44 86.44 0.6K
13:15 86.44 86.44 86.40 86.40 0.1K
13:16 86.45 86.45 86.45 86.45 0.1K
13:18 86.35 86.35 86.35 86.35 0.1K
13:19 86.29 86.29 86.29 86.29 0.2K
13:22 86.55 86.55 86.55 86.55 0.5K
13:23 86.60 86.60 86.60 86.60 0.3K
13:24 86.68 86.68 86.68 86.68 0.1K
13:26 86.75 86.75 86.63 86.65 0.6K
13:27 86.65 86.65 86.65 86.65 0.3K
13:31 86.84 86.84 86.84 86.84 0.1K
13:32 86.72 86.72 86.66 86.69 0.0K
13:35 86.60 86.60 86.60 86.60 0.0K
13:38 86.51 86.51 86.51 86.51 0.2K
13:39 86.45 86.45 86.45 86.45 0.1K
13:40 86.45 86.45 86.45 86.45 0.1K
13:43 86.55 86.55 86.55 86.55 0.1K
13:44 86.42 86.42 86.34 86.34 0.7K
13:45 86.34 86.34 86.34 86.34 0.3K
13:46 86.51 86.51 86.51 86.51 0.1K
13:52 86.20 86.29 86.20 86.29 1.2K
13:55 86.26 86.34 86.26 86.31 0.1K
13:56 86.32 86.33 86.27 86.27 0.3K
13:57 86.07 86.07 86.07 86.07 0.5K
13:58 86.28 86.28 86.28 86.28 0.2K
14:01 86.14 86.29 86.14 86.29 0.2K
14:02 86.44 86.44 86.44 86.44 0.1K
14:03 86.39 86.39 86.39 86.39 0.0K
14:05 86.39 86.39 86.36 86.36 0.1K
14:06 86.36 86.37 86.36 86.37 0.0K
14:07 86.36 86.36 86.34 86.34 0.1K
14:08 86.21 86.21 86.21 86.21 0.0K
14:10 86.00 86.04 86.00 86.04 0.9K
14:11 86.04 86.04 86.04 86.04 0.0K
14:12 85.90 85.90 85.90 85.90 0.7K
14:13 86.03 86.03 85.92 85.93 0.0K
14:15 85.90 86.04 85.90 86.04 0.1K
14:21 86.07 86.07 86.07 86.07 0.0K
14:22 85.96 85.96 85.96 85.96 0.0K
14:23 85.97 85.97 85.97 85.97 0.1K
14:27 85.97 86.00 85.97 86.00 0.0K
14:28 86.08 86.08 86.08 86.08 0.0K
14:29 85.97 85.97 85.97 85.97 0.0K
14:32 86.00 86.00 85.97 85.97 0.1K
14:36 86.00 86.04 86.00 86.04 0.0K
14:38 86.06 86.06 86.06 86.06 0.0K
14:41 85.97 85.97 85.97 85.97 1.4K
14:45 85.97 85.97 85.97 85.97 0.0K
14:49 85.97 85.97 85.97 85.97 1.8K
14:50 85.97 85.97 85.97 85.97 4.3K
14:54 85.94 85.94 85.94 85.94 0.0K
14:56 85.87 85.87 85.87 85.87 0.0K
15:01 85.89 85.89 85.80 85.80 0.5K
15:03 85.94 85.94 85.94 85.94 0.0K
15:07 85.84 85.84 85.84 85.84 0.3K
15:08 85.75 85.75 85.75 85.75 0.8K
15:09 85.66 85.66 85.66 85.66 0.0K
15:10 85.70 85.70 85.70 85.70 0.1K
15:12 85.80 85.81 85.80 85.81 0.2K
15:13 85.78 85.79 85.78 85.79 0.1K
15:14 85.99 86.29 85.99 86.29 1.1K
15:15 85.87 85.93 85.80 85.80 0.9K
15:16 85.74 85.76 85.70 85.76 0.3K
15:17 85.80 86.20 85.80 86.20 0.2K
15:19 85.83 85.83 85.83 85.83 0.0K
15:20 85.81 86.00 85.81 85.90 0.3K
15:21 85.99 85.99 85.80 85.80 1.2K
15:22 85.87 85.87 85.70 85.70 1.6K
15:23 85.75 85.75 85.75 85.75 0.0K
15:24 85.70 85.85 85.70 85.85 0.5K
15:25 85.85 85.85 85.85 85.85 0.1K
15:26 85.85 86.00 85.84 86.00 1.1K
15:27 86.00 86.00 85.75 85.75 1.3K
15:28 85.51 86.00 85.51 86.00 1.6K
15:29 86.00 86.00 86.00 86.00 1.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible