IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
97.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 85.16 85.16 85.16 85.16 0.1K
09:15 85.70 86.00 85.70 85.94 0.2K
09:16 85.96 86.10 85.94 86.10 1.7K
09:17 85.73 85.73 85.15 85.52 2.0K
09:18 85.84 85.84 85.65 85.66 0.1K
09:19 85.62 85.62 85.32 85.32 1.6K
09:20 85.74 85.74 85.52 85.52 0.2K
09:21 85.31 85.44 85.31 85.44 0.1K
09:22 85.49 85.79 85.49 85.58 0.1K
09:23 85.70 85.70 85.42 85.51 1.8K
09:25 85.51 85.60 85.51 85.58 0.4K
09:27 85.50 85.50 85.41 85.41 0.1K
09:28 85.24 85.50 85.24 85.50 0.2K
09:31 85.34 85.34 85.34 85.34 0.4K
09:44 85.28 85.28 85.28 85.28 16.9K
09:47 85.28 85.28 85.28 85.28 0.0K
09:48 85.35 85.37 85.28 85.37 5.6K
09:49 85.37 85.40 85.21 85.28 8.7K
09:50 85.19 86.50 85.19 86.50 24.1K
09:51 86.59 87.18 86.50 87.18 3.0K
09:52 87.44 87.44 86.59 86.59 1.6K
09:53 86.85 87.20 86.85 87.06 0.7K
09:54 87.08 87.50 87.08 87.50 0.9K
09:55 87.62 87.76 87.60 87.76 1.8K
09:56 87.70 87.70 87.61 87.70 1.4K
09:57 87.31 87.31 87.31 87.31 0.2K
09:59 87.48 87.48 87.32 87.32 0.2K
10:00 87.15 87.33 87.15 87.26 0.7K
10:01 87.13 87.34 87.13 87.31 5.4K
10:02 87.39 87.39 87.39 87.39 0.1K
10:03 87.39 87.41 87.30 87.41 0.9K
10:04 87.48 87.48 87.35 87.35 0.3K
10:05 87.35 87.35 87.29 87.30 0.2K
10:07 87.07 87.09 87.04 87.04 0.2K
10:08 85.10 85.25 85.10 85.25 37.6K
10:09 84.99 85.46 84.99 85.25 5.0K
10:10 85.29 85.29 85.21 85.21 0.5K
10:11 85.20 85.25 85.20 85.22 0.2K
10:12 85.29 85.42 85.29 85.42 0.1K
10:13 85.42 85.42 85.30 85.30 0.2K
10:14 85.30 85.30 85.04 85.04 8.3K
10:15 85.24 85.24 85.24 85.24 0.1K
10:16 85.24 85.24 85.23 85.23 1.0K
10:17 85.20 85.46 85.02 85.46 1.5K
10:18 85.27 85.29 85.23 85.29 0.5K
10:19 85.28 85.46 85.28 85.46 0.4K
10:20 85.00 85.19 85.00 85.19 5.6K
10:21 85.02 85.25 85.02 85.14 0.9K
10:22 85.13 85.30 85.10 85.30 0.1K
10:23 85.29 85.29 85.29 85.29 0.1K
10:24 84.98 85.27 84.98 85.26 0.2K
10:25 85.18 85.18 85.04 85.04 0.4K
10:26 84.99 85.00 84.99 85.00 0.2K
10:27 84.91 84.97 84.80 84.85 2.0K
10:28 84.93 84.93 84.70 84.80 0.5K
10:29 84.91 84.91 84.91 84.91 0.0K
10:30 84.91 84.91 84.90 84.90 0.1K
10:31 84.82 84.82 84.80 84.80 0.2K
10:32 84.81 84.81 84.80 84.80 0.3K
10:33 84.65 84.75 84.65 84.70 0.5K
10:34 84.41 84.41 84.41 84.41 1.0K
10:35 84.40 84.40 84.10 84.29 2.6K
10:36 84.30 84.30 84.29 84.29 0.3K
10:37 84.35 84.35 84.27 84.27 0.1K
10:38 84.42 84.43 84.39 84.43 0.3K
10:39 84.41 84.41 84.27 84.27 0.0K
10:42 84.45 84.78 84.45 84.78 1.6K
10:43 84.46 84.46 84.29 84.32 0.7K
10:44 84.25 84.28 84.24 84.28 0.9K
10:45 84.28 84.28 84.28 84.28 0.4K
10:48 84.26 84.31 84.25 84.31 0.0K
10:49 84.25 84.31 84.25 84.31 0.1K
10:50 84.21 84.27 84.16 84.27 0.6K
10:51 84.30 84.30 84.30 84.30 1.4K
10:53 84.21 84.21 84.21 84.21 0.0K
10:54 84.21 84.21 84.15 84.15 0.2K
10:55 84.10 84.23 84.01 84.23 4.3K
10:56 84.22 84.22 84.22 84.22 0.9K
10:58 84.20 84.20 84.20 84.20 0.9K
10:59 84.28 84.28 84.28 84.28 0.1K
11:00 84.36 84.36 84.36 84.36 0.3K
11:01 84.36 84.36 84.35 84.35 0.0K
11:02 84.28 84.28 84.28 84.28 0.0K
11:04 84.31 84.35 84.31 84.35 0.8K
11:06 84.30 84.30 84.19 84.19 0.0K
11:07 84.31 84.45 84.31 84.45 1.0K
11:08 84.50 84.50 84.50 84.50 0.1K
11:09 84.60 84.60 84.60 84.60 0.2K
11:11 84.60 84.60 84.60 84.60 0.0K
11:12 84.60 84.60 84.60 84.60 0.0K
11:13 84.55 84.55 84.55 84.55 0.1K
11:15 84.60 84.60 84.57 84.57 0.1K
11:16 84.58 84.58 84.58 84.58 0.1K
11:17 84.69 84.69 84.69 84.69 0.0K
11:20 84.70 84.70 84.70 84.70 0.0K
11:22 84.60 84.60 84.60 84.60 1.1K
11:24 84.62 84.62 84.52 84.52 0.0K
11:26 84.59 84.59 84.53 84.53 0.0K
11:27 84.53 84.53 84.53 84.53 0.0K
11:28 84.50 84.50 84.50 84.50 0.0K
11:29 84.45 84.45 84.45 84.45 0.1K
11:32 84.42 84.42 84.42 84.42 0.0K
11:33 84.44 84.49 84.44 84.49 0.0K
11:34 84.47 84.47 84.47 84.47 0.0K
11:35 84.44 84.47 84.42 84.47 0.5K
11:36 84.42 84.42 84.42 84.42 0.2K
11:37 84.42 84.43 84.42 84.43 0.0K
11:39 84.42 84.42 84.42 84.42 0.0K
11:40 84.44 84.47 84.44 84.47 0.1K
11:43 84.46 84.52 84.46 84.52 0.0K
11:44 84.54 84.54 84.54 84.54 0.2K
11:48 84.53 84.53 84.53 84.53 1.0K
11:50 84.64 84.64 84.64 84.64 0.2K
11:51 84.38 84.38 84.38 84.38 0.1K
11:52 84.42 84.42 84.32 84.41 0.4K
11:53 84.54 84.56 84.54 84.56 0.5K
11:54 84.57 84.57 84.57 84.57 0.0K
11:56 84.60 84.64 84.60 84.64 0.9K
11:57 84.65 84.69 84.63 84.69 0.6K
11:58 84.60 84.60 84.60 84.60 1.0K
11:59 84.60 84.60 84.52 84.52 1.3K
12:02 84.65 84.65 84.65 84.65 0.2K
12:04 84.66 84.70 84.66 84.70 2.0K
12:05 85.00 85.00 85.00 85.00 1.0K
12:06 85.00 85.00 84.70 84.99 1.3K
12:07 84.83 84.89 84.78 84.78 0.1K
12:08 84.76 84.76 84.76 84.76 0.2K
12:10 84.78 84.78 84.78 84.78 0.0K
12:12 84.78 84.78 84.78 84.78 0.0K
12:15 84.80 84.80 84.80 84.80 0.0K
12:17 84.78 84.78 84.75 84.75 0.1K
12:19 84.76 84.76 84.76 84.76 0.5K
12:20 84.76 84.76 84.76 84.76 0.0K
12:25 84.82 84.82 84.82 84.82 0.0K
12:27 84.82 84.82 84.82 84.82 0.7K
12:35 84.70 84.70 84.70 84.70 0.2K
12:36 84.80 84.80 84.80 84.80 0.0K
12:37 84.81 84.81 84.81 84.81 0.0K
12:39 84.69 84.69 84.45 84.45 0.7K
12:40 84.48 84.48 84.48 84.48 0.0K
12:42 84.34 84.63 84.34 84.63 0.5K
12:43 84.61 84.67 84.61 84.67 0.0K
12:44 84.71 84.81 84.71 84.81 0.1K
12:47 84.87 84.87 84.87 84.87 0.0K
12:48 84.74 84.74 84.69 84.69 7.0K
12:49 84.72 84.72 84.72 84.72 0.0K
12:52 84.88 84.88 84.88 84.88 0.0K
12:53 84.88 84.88 84.88 84.88 0.2K
12:54 84.88 84.88 84.88 84.88 0.0K
12:55 84.92 84.92 84.88 84.88 0.0K
12:57 84.81 84.81 84.81 84.81 0.0K
12:58 84.80 84.80 84.80 84.80 0.0K
13:04 84.88 84.88 84.80 84.80 0.0K
13:05 84.76 84.76 84.76 84.76 0.0K
13:07 84.72 84.72 84.72 84.72 0.1K
13:10 84.73 84.73 84.73 84.73 0.0K
13:11 84.85 84.85 84.72 84.72 0.1K
13:12 84.84 84.84 84.84 84.84 0.6K
13:13 84.80 84.80 84.80 84.80 0.1K
13:17 84.88 84.88 84.76 84.76 0.1K
13:18 84.79 84.87 84.79 84.87 0.1K
13:19 84.75 84.75 84.75 84.75 0.0K
13:20 84.87 84.87 84.87 84.87 0.1K
13:23 84.87 84.87 84.87 84.87 0.0K
13:25 84.76 84.86 84.76 84.86 0.1K
13:33 84.86 84.86 84.86 84.86 0.0K
13:38 84.76 84.76 84.76 84.76 0.0K
13:42 84.82 84.82 84.82 84.82 0.1K
13:46 84.82 84.82 84.82 84.82 0.1K
13:55 84.82 84.82 84.82 84.82 0.0K
13:58 84.82 84.82 84.82 84.82 0.1K
13:59 84.84 84.84 84.84 84.84 0.0K
14:01 84.82 84.82 84.82 84.82 0.0K
14:02 84.82 84.82 84.82 84.82 0.0K
14:05 84.82 84.82 84.82 84.82 0.1K
14:06 84.87 84.87 84.77 84.77 0.1K
14:07 84.79 84.79 84.79 84.79 0.0K
14:11 84.88 84.88 84.88 84.88 0.0K
14:17 84.75 84.87 84.75 84.87 0.2K
14:18 84.88 84.88 84.88 84.88 0.0K
14:21 85.00 85.00 85.00 85.00 0.5K
14:22 84.94 84.99 84.94 84.99 0.2K
14:24 84.83 84.83 84.83 84.83 0.0K
14:26 84.86 84.86 84.86 84.86 0.0K
14:27 84.89 84.98 84.89 84.98 0.1K
14:28 84.99 84.99 84.99 84.99 0.1K
14:30 84.99 84.99 84.99 84.99 0.0K
14:33 84.95 84.95 84.95 84.95 0.0K
14:38 84.95 84.96 84.95 84.96 0.1K
14:39 84.96 84.96 84.96 84.96 0.0K
14:41 84.98 84.98 84.98 84.98 0.0K
14:45 84.50 84.64 84.49 84.64 2.3K
14:46 84.59 84.60 84.47 84.47 0.3K
14:48 84.48 84.48 84.48 84.48 0.1K
14:50 84.72 84.72 84.72 84.72 0.0K
14:51 84.72 84.72 84.72 84.72 0.0K
14:53 84.76 84.76 84.76 84.76 0.2K
14:55 84.65 84.65 84.65 84.65 0.0K
14:57 84.53 84.53 84.53 84.53 0.1K
15:00 84.62 84.62 84.62 84.62 0.1K
15:03 84.77 84.77 84.73 84.73 0.1K
15:04 84.77 84.77 84.77 84.77 0.0K
15:05 84.86 84.86 84.71 84.71 0.1K
15:07 84.71 84.74 84.71 84.74 0.8K
15:08 84.71 84.79 84.71 84.72 0.5K
15:09 84.79 84.80 84.75 84.80 0.4K
15:10 85.00 85.00 84.78 84.79 1.3K
15:11 84.80 84.81 84.70 84.70 0.1K
15:12 84.71 84.71 84.71 84.71 0.0K
15:13 84.52 84.53 84.52 84.53 0.2K
15:14 84.52 84.52 84.52 84.52 0.1K
15:15 84.67 84.67 84.67 84.67 0.0K
15:16 84.65 84.65 84.65 84.65 0.3K
15:17 84.52 84.52 84.52 84.52 0.2K
15:18 84.64 84.64 84.55 84.55 0.1K
15:19 84.64 84.65 84.64 84.65 1.7K
15:20 84.60 84.60 84.60 84.60 0.4K
15:21 84.69 84.69 84.69 84.69 0.0K
15:22 84.69 84.69 84.69 84.69 2.1K
15:23 84.65 84.65 84.55 84.55 1.5K
15:24 84.63 84.63 84.62 84.62 0.2K
15:25 84.70 84.88 84.70 84.88 0.2K
15:26 84.90 84.90 84.90 84.90 0.0K
15:27 84.89 84.90 84.77 84.90 0.6K
15:28 84.77 84.97 84.55 84.78 1.9K
15:29 84.79 84.79 84.60 84.69 1.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible