IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
97.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 85.61 85.61 85.61 85.61 0.2K
09:15 85.61 87.98 85.61 87.42 2.0K
09:16 87.96 88.20 87.94 88.20 4.1K
09:17 88.05 88.05 87.49 87.49 0.5K
09:18 87.40 87.60 87.40 87.40 2.2K
09:19 87.41 87.41 86.73 86.74 0.8K
09:20 86.81 86.99 86.52 86.99 0.8K
09:21 86.95 87.19 86.95 87.19 0.4K
09:22 87.07 87.25 86.90 87.00 1.0K
09:23 87.13 87.25 87.08 87.25 0.2K
09:24 87.35 88.26 87.35 88.26 4.9K
09:25 87.96 87.96 87.83 87.88 3.0K
09:26 88.01 88.01 88.01 88.01 0.7K
09:27 87.57 87.57 87.57 87.57 0.0K
09:28 87.21 87.21 87.21 87.21 0.7K
09:29 87.17 87.42 87.17 87.42 0.1K
09:31 87.26 87.33 87.26 87.33 0.0K
09:32 87.60 87.60 87.46 87.46 0.2K
09:33 87.31 87.34 87.31 87.34 0.1K
09:34 87.34 87.34 87.32 87.32 0.0K
09:36 87.35 87.44 87.31 87.44 0.3K
09:37 87.44 87.44 87.44 87.44 0.0K
09:38 87.44 87.44 87.33 87.34 0.1K
09:40 87.29 87.29 87.29 87.29 0.0K
09:41 87.04 87.04 87.04 87.04 0.0K
09:42 87.08 87.19 87.08 87.19 0.1K
09:44 87.36 87.36 87.14 87.14 0.0K
09:49 87.14 87.14 87.14 87.14 0.0K
09:51 87.50 87.50 87.27 87.27 1.1K
09:52 87.43 87.43 87.22 87.22 0.1K
09:53 87.11 87.11 87.11 87.11 0.2K
09:54 87.06 87.06 87.06 87.06 0.0K
09:56 87.06 87.06 87.01 87.01 0.0K
10:00 87.07 87.07 87.07 87.07 0.0K
10:06 87.15 87.15 87.15 87.15 0.0K
10:07 87.18 87.18 87.18 87.18 0.0K
10:08 87.52 87.52 87.42 87.44 0.6K
10:09 87.45 87.45 87.45 87.45 0.1K
10:11 87.33 87.33 87.33 87.33 0.1K
10:12 87.28 87.28 87.28 87.28 0.0K
10:16 87.35 87.35 87.35 87.35 0.9K
10:22 87.41 87.41 87.41 87.41 0.2K
10:27 87.40 87.40 87.40 87.40 1.0K
10:41 87.80 87.80 87.80 87.80 0.0K
10:42 87.60 87.60 87.60 87.60 0.1K
10:43 87.77 87.80 87.77 87.80 0.0K
10:45 87.80 87.80 87.80 87.80 0.1K
10:46 87.88 87.88 87.80 87.80 0.1K
10:47 87.71 87.71 87.55 87.55 0.3K
10:49 87.78 87.78 87.78 87.78 0.0K
10:50 87.84 87.84 87.84 87.84 0.0K
10:52 87.84 87.84 87.84 87.84 0.1K
10:53 87.84 87.84 87.84 87.84 0.1K
10:58 87.63 87.75 87.63 87.75 0.2K
11:00 87.82 87.82 87.62 87.62 0.4K
11:02 87.70 87.70 87.70 87.70 0.0K
11:03 87.60 87.60 87.60 87.60 0.1K
11:05 87.65 87.65 87.65 87.65 0.3K
11:08 87.65 87.88 87.65 87.88 0.1K
11:09 87.89 87.98 87.89 87.98 0.2K
11:12 87.89 87.89 87.55 87.55 2.0K
11:14 87.80 87.80 87.80 87.80 0.0K
11:18 87.55 87.63 87.55 87.63 0.9K
11:22 87.71 87.71 87.71 87.71 0.0K
11:23 87.89 87.89 87.86 87.86 0.1K
11:26 87.79 87.79 87.79 87.79 0.0K
11:30 87.61 87.62 87.61 87.62 0.3K
11:31 87.57 87.57 87.57 87.57 0.0K
11:32 87.95 87.95 87.95 87.95 0.5K
11:34 87.71 87.71 87.71 87.71 0.0K
11:35 87.66 87.66 87.64 87.64 0.0K
11:36 87.64 87.64 87.64 87.64 0.0K
11:44 87.68 87.68 87.68 87.68 0.0K
11:52 87.83 87.83 87.60 87.60 0.3K
11:58 87.59 87.59 87.59 87.59 0.7K
12:05 87.50 87.50 87.50 87.50 0.5K
12:06 87.50 87.50 87.50 87.50 0.0K
12:07 87.54 87.54 87.54 87.54 0.1K
12:08 87.50 87.50 87.50 87.50 0.0K
12:13 87.53 87.53 87.52 87.52 0.0K
12:14 87.38 87.38 87.38 87.38 0.3K
12:15 87.39 87.39 87.39 87.39 0.0K
12:17 87.39 87.39 87.39 87.39 0.1K
12:18 87.39 87.39 87.39 87.39 0.4K
12:22 86.62 86.94 86.62 86.71 1.3K
12:23 86.80 86.80 86.80 86.80 0.0K
12:24 86.93 86.93 86.93 86.93 0.0K
12:27 86.75 86.91 86.75 86.91 0.4K
12:28 86.89 86.89 86.89 86.89 0.1K
12:29 86.90 86.90 86.90 86.90 0.3K
12:32 86.86 86.86 86.86 86.86 0.0K
12:36 86.71 86.71 86.71 86.71 0.1K
12:37 86.74 86.74 86.74 86.74 0.0K
12:40 86.86 86.86 86.86 86.86 0.0K
12:41 86.84 86.84 86.84 86.84 0.0K
12:44 86.84 86.84 86.84 86.84 0.0K
12:45 86.91 86.91 86.87 86.89 0.1K
12:49 86.89 86.89 86.89 86.89 0.1K
12:50 87.00 87.00 87.00 87.00 9.4K
12:54 87.29 87.29 87.29 87.29 0.0K
12:55 87.29 87.29 87.29 87.29 0.0K
12:56 87.01 87.01 87.01 87.01 0.2K
13:00 87.12 87.26 87.12 87.26 0.0K
13:01 87.34 87.34 87.34 87.34 0.2K
13:08 87.30 87.30 87.30 87.30 0.0K
13:17 87.30 87.30 87.13 87.13 0.1K
13:18 87.17 87.17 87.17 87.17 0.0K
13:19 87.32 87.32 87.19 87.19 0.0K
13:21 87.20 87.20 87.20 87.20 0.0K
13:22 87.35 87.35 87.19 87.19 0.0K
13:23 87.19 87.19 87.19 87.19 0.0K
13:24 87.17 87.17 87.17 87.17 0.0K
13:26 87.37 87.37 87.10 87.17 0.4K
13:28 87.18 87.18 87.18 87.18 0.0K
13:29 87.21 87.21 87.21 87.21 0.0K
13:30 87.18 87.18 87.18 87.18 0.0K
13:31 87.17 87.17 87.17 87.17 0.0K
13:35 87.05 87.05 85.97 85.97 12.4K
13:36 85.97 85.97 84.99 85.46 21.4K
13:37 85.42 85.71 85.42 85.71 0.7K
13:38 85.78 85.78 85.68 85.68 0.1K
13:39 85.71 85.84 85.70 85.84 0.5K
13:40 85.85 85.85 85.84 85.84 0.7K
13:41 85.80 85.91 85.80 85.91 0.7K
13:42 86.07 86.07 86.07 86.07 0.1K
13:43 85.00 85.29 84.93 85.29 17.9K
13:44 85.22 85.44 85.22 85.44 0.9K
13:45 85.34 85.42 85.34 85.42 0.3K
13:46 85.42 85.42 85.42 85.42 0.2K
13:48 85.40 85.40 85.40 85.40 0.2K
13:49 85.40 85.55 85.40 85.55 0.6K
13:50 85.00 85.38 85.00 85.28 6.6K
13:51 85.38 85.56 85.38 85.56 0.2K
13:52 85.49 85.49 85.47 85.47 0.3K
13:55 85.53 85.53 85.53 85.53 0.0K
13:56 85.56 85.62 85.56 85.61 0.3K
13:57 85.61 85.75 85.61 85.67 1.1K
13:58 85.67 85.67 85.64 85.64 0.0K
14:02 85.72 85.72 85.72 85.72 0.6K
14:04 85.70 85.70 85.70 85.70 0.0K
14:05 85.70 85.70 85.70 85.70 0.3K
14:07 85.78 85.78 85.78 85.78 0.1K
14:08 85.78 85.78 85.78 85.78 0.0K
14:09 85.78 85.78 85.78 85.78 0.1K
14:10 85.89 85.89 85.89 85.89 0.2K
14:11 85.70 85.85 85.70 85.85 0.0K
14:12 85.73 85.73 85.73 85.73 0.5K
14:14 85.65 85.65 85.65 85.65 0.2K
14:15 85.66 85.66 85.66 85.66 0.0K
14:16 85.67 85.67 85.66 85.66 0.0K
14:17 85.66 85.66 85.66 85.66 0.0K
14:18 85.65 85.65 85.63 85.63 0.0K
14:27 85.65 85.65 85.64 85.64 0.1K
14:28 85.57 85.57 85.57 85.57 0.0K
14:29 85.74 85.74 85.74 85.74 0.1K
14:30 85.65 85.65 85.65 85.65 0.0K
14:31 85.25 85.38 85.25 85.38 8.3K
14:35 85.50 85.50 85.48 85.48 0.0K
14:36 85.42 85.43 85.39 85.39 0.1K
14:37 85.39 85.39 85.39 85.39 0.0K
14:39 85.36 85.36 85.36 85.36 0.0K
14:40 85.59 85.59 85.40 85.40 0.2K
14:42 85.35 85.35 85.35 85.35 0.1K
14:43 85.55 85.55 85.55 85.55 0.4K
14:45 85.36 85.36 85.36 85.36 0.0K
14:46 85.36 85.36 85.36 85.36 0.0K
14:47 85.31 85.52 85.30 85.33 0.2K
14:48 85.30 85.33 85.30 85.33 0.0K
14:49 85.31 85.31 85.31 85.31 0.0K
14:50 85.36 85.37 85.25 85.37 0.1K
14:51 85.34 85.34 85.12 85.18 0.2K
14:52 85.25 85.25 84.84 84.94 3.9K
14:53 84.93 85.00 84.93 85.00 2.4K
14:54 84.95 85.00 84.95 85.00 0.2K
14:55 85.00 85.00 84.99 84.99 0.8K
14:56 84.97 84.97 84.97 84.97 0.1K
14:57 84.88 84.88 84.88 84.88 0.1K
14:58 84.84 84.87 84.84 84.87 0.2K
14:59 84.97 84.97 84.97 84.97 0.0K
15:00 84.80 84.92 84.80 84.92 0.1K
15:01 84.89 84.89 84.87 84.87 0.0K
15:02 84.89 84.91 84.80 84.91 1.2K
15:03 84.90 85.00 84.90 85.00 1.6K
15:04 84.90 84.92 84.90 84.92 0.4K
15:05 84.92 84.92 84.92 84.92 0.0K
15:06 85.00 85.14 85.00 85.00 4.6K
15:07 85.06 85.12 84.90 84.90 0.4K
15:08 85.05 85.05 85.05 85.05 0.0K
15:09 85.05 85.05 85.05 85.05 0.0K
15:10 85.05 85.12 85.05 85.12 0.3K
15:11 85.19 85.19 84.80 85.09 3.5K
15:12 85.10 85.10 84.99 85.00 0.4K
15:13 85.00 85.01 85.00 85.01 1.3K
15:15 85.01 85.01 84.95 84.95 1.1K
15:16 84.91 84.91 84.91 84.91 1.0K
15:17 84.98 84.99 84.92 84.99 0.3K
15:18 84.99 84.99 84.99 84.99 0.7K
15:19 84.99 84.99 84.99 84.99 0.0K
15:20 84.99 84.99 84.99 84.99 0.1K
15:21 84.98 84.99 84.96 84.98 2.2K
15:22 84.99 85.19 84.99 85.18 0.1K
15:23 85.00 85.00 85.00 85.00 0.4K
15:24 85.20 85.20 85.20 85.20 0.3K
15:25 85.20 85.20 85.20 85.20 0.0K
15:26 85.03 85.19 84.93 84.93 1.0K
15:27 85.02 85.02 84.87 84.87 1.9K
15:28 84.85 84.90 84.83 84.90 0.1K
15:29 85.00 85.00 84.80 84.97 2.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible