IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
101.71
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 86.61 86.61 86.61 86.61 0.1K
09:15 87.84 87.84 87.76 87.82 2.8K
09:16 86.50 87.01 86.50 87.01 2.8K
09:17 86.59 87.01 86.59 87.01 0.2K
09:18 86.50 86.50 86.50 86.50 0.8K
09:19 86.50 86.90 86.50 86.90 2.3K
09:20 87.08 87.08 86.72 86.72 0.3K
09:21 86.46 86.46 86.08 86.08 0.5K
09:22 86.49 86.90 86.49 86.81 3.9K
09:23 86.78 86.79 86.73 86.79 0.1K
09:25 86.73 86.73 86.73 86.73 0.0K
09:28 86.60 86.60 86.60 86.60 0.0K
09:29 86.43 86.43 86.33 86.33 0.0K
09:31 86.20 86.20 86.12 86.12 0.1K
09:32 86.39 86.39 86.39 86.39 0.4K
09:33 86.21 86.21 86.21 86.21 0.0K
09:37 86.35 86.35 86.35 86.35 0.2K
09:39 86.34 86.39 86.34 86.39 0.1K
09:41 86.28 86.28 86.02 86.02 0.2K
09:42 86.24 86.24 86.24 86.24 0.2K
09:44 86.30 86.55 86.30 86.55 1.1K
09:46 86.35 86.48 86.35 86.48 0.1K
09:48 86.72 86.72 86.72 86.72 0.1K
09:50 86.16 86.16 86.10 86.10 0.8K
09:51 86.08 86.08 86.08 86.08 0.0K
09:54 86.23 86.23 86.16 86.16 0.0K
09:55 86.18 86.18 86.18 86.18 0.0K
09:56 86.16 86.16 86.16 86.16 0.0K
09:58 86.16 86.16 85.96 85.96 1.0K
10:00 85.94 85.94 85.77 85.77 0.0K
10:01 85.90 85.90 85.90 85.90 0.0K
10:02 86.00 86.00 86.00 86.00 0.1K
10:04 85.90 85.90 85.73 85.73 0.4K
10:05 85.73 85.73 85.64 85.66 1.0K
10:06 85.68 85.68 85.68 85.68 0.0K
10:08 85.94 85.94 85.88 85.88 0.1K
10:10 86.08 86.08 86.00 86.00 0.3K
10:11 85.97 85.97 85.97 85.97 0.2K
10:12 85.94 85.94 85.94 85.94 0.0K
10:15 85.91 85.91 85.90 85.90 0.0K
10:17 85.70 85.70 85.70 85.70 0.1K
10:19 85.64 85.64 85.64 85.64 0.3K
10:21 85.64 85.64 85.64 85.64 0.1K
10:27 85.87 85.87 85.87 85.87 0.1K
10:28 85.89 85.89 85.81 85.81 0.1K
10:35 85.81 85.81 85.81 85.81 0.0K
10:38 85.98 85.98 85.98 85.98 0.4K
10:41 86.12 86.12 86.12 86.12 1.0K
10:44 86.31 86.31 86.31 86.31 0.1K
10:45 86.28 86.28 86.28 86.28 0.2K
10:52 86.28 86.28 86.28 86.28 0.0K
10:56 86.09 86.09 86.09 86.09 0.1K
10:57 86.12 86.41 86.12 86.41 0.3K
11:03 86.25 86.25 86.25 86.25 0.1K
11:12 86.26 86.26 86.26 86.26 0.0K
11:16 86.29 86.29 86.29 86.29 0.1K
11:20 86.31 86.43 86.31 86.43 0.1K
11:29 86.43 86.43 86.43 86.43 0.3K
11:30 86.43 86.43 86.29 86.29 0.1K
11:34 86.25 86.25 86.25 86.25 0.2K
11:39 86.32 86.32 86.32 86.32 0.0K
11:40 86.32 87.00 86.32 87.00 2.1K
11:41 86.57 86.57 86.43 86.43 0.3K
11:42 86.66 86.66 86.66 86.66 0.0K
11:46 86.58 86.59 86.54 86.54 0.1K
11:50 86.40 86.40 86.40 86.40 0.0K
11:52 86.40 86.40 86.40 86.40 0.1K
11:56 86.48 86.48 86.48 86.48 0.0K
12:02 86.44 86.44 86.44 86.44 0.1K
12:08 86.47 86.47 86.47 86.47 1.0K
12:09 86.46 86.46 86.46 86.46 0.0K
12:17 86.70 86.70 86.63 86.63 0.1K
12:21 86.83 86.83 86.83 86.83 0.0K
12:30 86.72 86.72 86.72 86.72 0.1K
12:32 86.70 86.70 86.70 86.70 0.0K
12:35 86.78 86.78 86.78 86.78 0.0K
12:39 86.78 86.78 86.78 86.78 0.5K
12:41 86.74 86.74 86.74 86.74 0.0K
12:42 86.75 86.75 86.75 86.75 0.0K
12:51 86.76 86.76 86.76 86.76 0.0K
12:52 86.62 86.62 86.60 86.60 0.4K
13:08 86.41 86.41 86.41 86.41 0.3K
13:13 86.65 86.65 86.65 86.65 0.2K
13:17 86.68 86.75 86.68 86.75 0.6K
13:18 86.57 86.57 86.57 86.57 0.0K
13:19 86.51 86.51 86.50 86.50 0.0K
13:20 86.48 86.48 86.48 86.48 0.8K
13:24 86.42 86.42 86.42 86.42 0.0K
13:25 86.44 86.44 86.44 86.44 0.0K
13:26 86.50 86.50 86.50 86.50 0.1K
13:28 86.39 86.39 86.20 86.20 1.2K
13:31 86.41 86.41 86.41 86.41 0.0K
13:33 86.29 86.29 86.29 86.29 0.0K
13:38 86.29 86.29 86.29 86.29 0.0K
13:42 86.31 86.31 86.31 86.31 0.0K
13:46 86.33 86.36 86.33 86.36 0.1K
13:47 86.19 86.19 86.19 86.19 2.1K
13:48 86.43 86.43 86.43 86.43 0.0K
13:53 86.48 86.48 86.48 86.48 0.0K
13:55 86.38 86.38 86.38 86.38 0.0K
13:56 86.38 86.38 86.37 86.37 0.1K
13:58 86.44 86.44 86.44 86.44 0.0K
14:04 86.42 86.42 86.42 86.42 0.1K
14:05 86.33 86.33 86.33 86.33 0.5K
14:06 86.26 86.26 86.26 86.26 0.0K
14:07 86.07 86.07 86.07 86.07 0.0K
14:09 86.21 86.21 86.21 86.21 0.0K
14:13 86.25 86.25 86.25 86.25 0.0K
14:16 86.35 86.43 86.35 86.43 0.1K
14:18 86.42 86.42 86.42 86.42 0.0K
14:19 86.34 86.34 86.34 86.34 0.0K
14:20 86.26 86.26 86.26 86.26 0.1K
14:27 86.25 86.25 86.25 86.25 0.1K
14:33 86.20 86.20 86.20 86.20 0.5K
14:34 86.25 86.25 86.25 86.25 0.1K
14:35 86.20 86.20 86.20 86.20 0.1K
14:37 86.10 86.10 86.10 86.10 0.1K
14:39 86.08 86.08 86.08 86.08 0.0K
14:41 86.28 86.28 86.28 86.28 0.2K
14:44 86.28 86.28 86.28 86.28 0.1K
14:49 86.28 86.28 86.28 86.28 0.1K
14:51 86.28 86.28 86.28 86.28 0.0K
14:52 86.24 86.24 86.24 86.24 0.7K
14:53 86.31 86.31 86.31 86.31 0.0K
14:55 86.34 86.36 86.34 86.36 0.1K
14:56 86.39 86.39 86.39 86.39 0.0K
14:59 86.38 86.38 86.38 86.38 0.0K
15:01 86.33 86.33 86.33 86.33 0.1K
15:02 86.43 86.43 86.43 86.43 0.0K
15:03 86.20 86.26 86.11 86.11 0.2K
15:04 86.29 86.29 86.11 86.27 0.0K
15:05 86.33 86.34 86.22 86.31 0.0K
15:07 86.31 86.31 86.31 86.31 0.0K
15:08 86.31 86.31 86.31 86.31 0.0K
15:11 86.35 86.35 86.16 86.16 0.4K
15:12 86.25 86.25 86.25 86.25 0.2K
15:13 86.31 86.31 86.31 86.31 0.3K
15:15 86.29 86.37 86.29 86.37 0.0K
15:16 86.33 86.33 86.33 86.33 0.2K
15:17 86.33 86.33 86.33 86.33 0.0K
15:18 86.34 86.34 86.34 86.34 0.3K
15:19 86.16 86.46 86.16 86.46 0.7K
15:22 86.51 86.51 86.30 86.30 0.4K
15:23 86.06 86.23 86.06 86.23 0.6K
15:25 86.40 86.40 86.40 86.40 0.0K
15:26 86.40 86.43 86.40 86.43 0.1K
15:27 86.78 86.78 86.78 86.78 0.1K
15:28 86.10 86.10 86.10 86.10 0.2K
15:29 86.10 86.78 86.05 86.25 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible