IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
101.71
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 83.85 83.85 83.85 83.85 0.2K
09:16 84.63 85.00 84.27 84.35 2.1K
09:17 85.14 85.52 85.13 85.13 2.0K
09:18 85.34 85.34 84.99 85.07 0.2K
09:19 85.10 85.10 84.98 85.04 0.1K
09:20 85.01 85.05 84.98 85.05 0.3K
09:21 85.17 85.34 85.17 85.34 0.2K
09:22 85.36 85.39 84.71 85.00 3.0K
09:23 85.16 85.27 85.16 85.27 0.1K
09:25 85.09 85.09 84.93 84.93 0.1K
09:26 85.14 85.14 85.14 85.14 0.0K
09:28 85.15 85.15 85.15 85.15 0.2K
09:29 85.27 85.27 84.87 85.12 0.3K
09:30 85.03 85.04 84.94 85.04 0.3K
09:31 85.04 85.04 84.96 84.96 0.1K
09:32 84.97 85.09 84.97 85.09 0.5K
09:33 84.96 84.96 84.69 84.95 0.3K
09:34 85.00 85.00 84.75 84.86 0.2K
09:35 84.88 84.88 84.83 84.83 0.0K
09:37 84.88 84.88 84.88 84.88 0.4K
09:38 84.89 85.00 84.89 85.00 0.1K
09:41 85.01 85.01 85.01 85.01 0.0K
09:42 85.39 85.39 85.25 85.25 0.1K
09:43 85.25 85.39 85.25 85.39 0.2K
09:48 85.39 85.39 85.39 85.39 0.0K
09:49 85.39 85.39 85.39 85.39 0.6K
09:50 85.48 85.48 85.27 85.27 0.5K
09:51 85.41 85.41 85.41 85.41 0.0K
09:52 85.26 85.26 85.26 85.26 0.0K
09:57 85.23 85.23 85.23 85.23 2.1K
09:59 85.22 85.22 85.22 85.22 0.0K
10:00 85.29 85.29 85.17 85.17 0.1K
10:01 85.18 85.18 85.18 85.18 0.0K
10:04 85.33 85.33 85.33 85.33 0.0K
10:06 85.34 85.34 85.34 85.34 0.0K
10:08 85.24 85.24 85.24 85.24 0.1K
10:09 85.37 85.37 85.37 85.37 0.0K
10:11 85.37 85.40 85.37 85.40 0.3K
10:12 85.37 85.37 85.34 85.34 1.9K
10:13 85.34 85.34 85.34 85.34 0.0K
10:14 85.25 85.25 85.25 85.25 0.1K
10:17 85.38 85.38 85.38 85.38 0.0K
10:18 85.44 85.48 85.44 85.48 0.2K
10:19 85.30 85.30 85.30 85.30 0.1K
10:23 85.20 85.27 85.20 85.27 0.3K
10:29 85.27 85.27 85.27 85.27 0.0K
10:32 85.28 85.28 85.28 85.28 0.0K
10:34 85.28 85.28 85.28 85.28 0.3K
10:35 85.50 85.50 85.27 85.36 1.7K
10:36 85.41 85.41 85.41 85.41 0.3K
10:38 85.41 85.41 85.41 85.41 0.0K
10:39 85.39 85.50 85.39 85.50 0.2K
10:43 85.63 85.79 85.63 85.79 2.0K
10:45 85.80 85.80 85.80 85.80 0.0K
10:46 85.80 85.80 85.80 85.80 0.0K
10:50 86.48 86.94 86.01 86.94 3.0K
10:51 86.25 86.50 86.25 86.50 2.0K
10:52 86.68 86.70 86.67 86.70 0.7K
10:53 86.70 86.80 86.70 86.73 0.4K
10:54 86.73 86.73 86.62 86.71 0.4K
10:56 86.64 86.68 86.64 86.68 0.0K
10:57 86.44 86.44 86.44 86.44 0.0K
10:58 86.67 86.67 86.67 86.67 0.0K
11:00 86.67 86.67 86.67 86.67 0.1K
11:03 86.65 86.67 86.65 86.66 0.1K
11:04 86.66 86.66 86.66 86.66 0.0K
11:06 86.66 86.66 86.66 86.66 0.0K
11:07 86.66 86.66 86.66 86.66 0.0K
11:11 86.66 86.75 86.66 86.75 0.5K
11:12 86.74 86.75 86.74 86.75 0.3K
11:13 86.74 86.74 86.74 86.74 0.2K
11:15 86.73 86.73 86.57 86.57 0.0K
11:19 86.57 86.57 86.57 86.57 0.0K
11:22 86.53 86.53 86.53 86.53 0.1K
11:24 86.42 86.42 86.42 86.42 0.1K
11:26 86.32 86.32 86.32 86.32 0.1K
11:28 85.80 86.44 85.80 86.44 1.5K
11:29 86.67 86.67 86.67 86.67 0.0K
11:31 86.76 86.76 86.76 86.76 1.0K
11:34 86.60 86.60 86.60 86.60 0.0K
11:39 86.42 86.42 86.40 86.40 0.3K
11:40 86.19 86.19 86.19 86.19 0.5K
11:41 86.53 86.53 86.53 86.53 0.0K
11:46 86.51 86.51 86.33 86.33 0.0K
11:51 86.33 86.33 86.28 86.28 0.1K
11:53 86.30 86.30 86.30 86.30 0.0K
11:54 86.41 86.41 86.41 86.41 0.0K
11:58 86.16 86.16 86.11 86.11 0.1K
11:59 86.15 86.15 86.15 86.15 1.0K
12:00 86.01 86.28 85.98 86.28 0.0K
12:03 86.28 86.28 86.28 86.28 0.0K
12:04 86.28 86.28 86.14 86.14 0.3K
12:06 85.85 86.15 85.85 86.15 0.5K
12:08 86.17 86.17 86.17 86.17 0.0K
12:09 86.18 86.18 86.18 86.18 0.0K
12:10 86.14 86.32 86.14 86.29 0.3K
12:11 86.31 86.31 86.30 86.30 0.2K
12:12 86.30 86.30 86.30 86.30 0.0K
12:13 86.30 86.30 86.30 86.30 0.0K
12:15 86.12 86.12 86.12 86.12 0.0K
12:23 86.26 86.26 86.26 86.26 0.0K
12:25 86.22 86.22 86.20 86.20 0.0K
12:26 86.28 86.28 86.28 86.28 0.0K
12:32 86.33 86.33 86.33 86.33 0.0K
12:35 86.33 86.33 86.33 86.33 0.0K
12:40 86.30 86.30 86.16 86.16 0.0K
12:41 86.32 86.38 86.32 86.38 0.4K
12:42 86.20 86.20 86.15 86.15 0.0K
12:43 86.24 86.24 86.24 86.24 0.6K
12:54 86.24 86.24 86.24 86.24 0.2K
12:57 86.07 86.07 86.07 86.07 0.0K
13:00 86.19 86.19 86.19 86.19 0.0K
13:01 86.22 86.22 86.22 86.22 0.0K
13:04 86.24 86.24 86.22 86.22 0.1K
13:05 86.20 86.20 86.20 86.20 0.0K
13:16 86.20 86.20 86.20 86.20 0.0K
13:17 86.14 86.14 86.14 86.14 0.4K
13:18 86.25 86.25 86.25 86.25 0.3K
13:20 86.36 86.36 86.36 86.36 0.1K
13:25 86.23 86.23 86.23 86.23 0.0K
13:31 86.18 86.18 86.18 86.18 0.1K
13:33 86.06 86.07 86.06 86.07 0.2K
13:35 86.00 86.00 86.00 86.00 0.3K
13:37 86.34 86.34 86.34 86.34 4.6K
13:50 86.23 86.23 86.23 86.23 0.0K
13:53 86.06 86.06 86.06 86.06 0.0K
13:55 86.23 86.23 86.23 86.23 0.0K
13:57 86.34 86.34 86.34 86.34 0.1K
13:58 86.23 86.33 86.23 86.33 0.1K
13:59 86.05 86.05 86.05 86.05 0.0K
14:01 86.28 86.28 86.28 86.28 0.0K
14:05 86.39 86.39 86.39 86.39 0.1K
14:06 86.27 86.27 86.27 86.27 0.0K
14:09 86.07 86.10 86.07 86.10 0.3K
14:10 86.02 86.02 86.02 86.02 0.0K
14:16 85.90 85.90 85.90 85.90 0.0K
14:17 86.00 86.02 86.00 86.02 0.0K
14:19 85.90 86.01 85.90 86.01 0.7K
14:20 86.23 86.23 86.23 86.23 0.1K
14:21 86.11 86.11 86.11 86.11 0.0K
14:22 86.20 86.24 86.20 86.24 0.7K
14:23 86.07 86.07 86.07 86.07 0.0K
14:25 86.02 86.02 86.02 86.02 0.0K
14:27 86.11 86.11 86.11 86.11 0.3K
14:28 86.20 86.29 86.19 86.19 0.4K
14:29 86.19 86.19 86.19 86.19 0.0K
14:30 86.20 86.20 86.20 86.20 0.0K
14:31 86.19 86.19 86.07 86.07 0.2K
14:32 86.09 86.21 86.09 86.21 0.0K
14:33 86.20 86.20 86.20 86.20 0.0K
14:38 86.20 86.20 86.20 86.20 0.0K
14:39 86.10 86.10 86.02 86.03 0.1K
14:40 86.05 86.05 86.05 86.05 0.0K
14:41 86.00 86.01 85.92 86.00 0.1K
14:42 86.06 86.06 85.90 85.90 0.4K
14:43 85.92 86.17 85.92 86.03 2.1K
14:44 86.05 86.05 86.02 86.02 0.0K
14:46 86.06 86.06 86.05 86.05 0.5K
14:54 86.21 86.21 86.21 86.21 0.1K
14:55 86.21 86.21 86.21 86.21 0.0K
14:58 86.09 86.09 86.09 86.09 0.0K
14:59 86.09 86.09 86.09 86.09 0.0K
15:01 86.21 86.21 86.21 86.21 0.0K
15:02 86.08 86.08 86.08 86.08 0.0K
15:04 86.08 86.21 86.08 86.21 0.0K
15:08 86.15 86.59 86.15 86.59 0.2K
15:09 86.59 86.63 86.59 86.63 0.0K
15:10 86.63 86.63 86.63 86.63 0.0K
15:12 86.41 86.41 86.39 86.39 0.0K
15:14 86.19 86.22 86.19 86.22 0.3K
15:15 86.31 86.31 86.31 86.31 0.0K
15:16 86.48 86.48 86.48 86.48 0.1K
15:17 86.24 86.47 86.24 86.47 0.4K
15:19 86.50 86.54 86.50 86.53 0.5K
15:20 86.75 86.75 86.52 86.52 0.1K
15:21 86.75 86.76 86.75 86.76 0.6K
15:22 86.64 86.64 85.76 85.76 3.7K
15:23 86.00 86.00 85.94 85.94 0.2K
15:24 85.86 86.00 85.86 86.00 0.4K
15:25 86.65 86.69 86.65 86.69 1.7K
15:26 86.75 86.75 86.01 86.01 1.9K
15:27 86.21 86.21 86.00 86.00 1.3K
15:28 86.54 86.54 86.54 86.54 0.0K
15:29 87.00 87.00 85.95 86.42 4.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible