IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
101.71
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 84.90 84.90 84.90 84.90 0.0K
09:15 84.95 84.98 84.05 84.98 0.6K
09:16 84.01 84.01 83.39 83.39 0.3K
09:17 82.75 82.75 82.75 82.75 4.0K
09:18 83.75 84.03 83.75 84.03 1.9K
09:19 83.95 84.38 83.89 84.25 1.6K
09:20 84.05 84.05 83.76 83.76 0.1K
09:21 84.20 84.20 83.97 83.97 0.0K
09:26 84.30 84.50 84.30 84.45 0.3K
09:27 84.34 84.34 84.33 84.33 0.1K
09:28 84.33 84.70 84.33 84.70 0.1K
09:29 84.56 84.56 84.53 84.53 0.0K
09:31 84.16 84.16 84.16 84.16 0.0K
09:32 84.23 84.23 84.23 84.23 0.1K
09:33 84.24 84.24 84.24 84.24 0.0K
09:35 84.22 84.22 84.22 84.22 0.0K
09:36 84.24 84.39 84.24 84.39 0.2K
09:37 84.49 84.49 84.34 84.34 0.1K
09:38 84.26 84.26 84.26 84.26 0.0K
09:39 84.12 84.12 84.12 84.12 0.1K
09:40 84.00 84.00 84.00 84.00 0.3K
09:42 84.00 84.00 84.00 84.00 0.2K
09:43 84.25 84.25 84.25 84.25 0.1K
09:44 84.24 84.24 84.24 84.24 0.0K
09:45 84.24 84.24 84.24 84.24 0.1K
09:47 84.00 84.09 84.00 84.09 0.5K
09:48 84.00 84.00 84.00 84.00 0.0K
09:51 84.00 84.00 84.00 84.00 0.0K
09:52 84.00 84.00 84.00 84.00 0.1K
09:53 84.12 84.12 84.00 84.00 0.0K
09:58 83.97 83.99 83.97 83.99 1.2K
09:59 84.00 84.00 84.00 84.00 0.0K
10:00 84.08 84.08 84.08 84.08 0.0K
10:02 84.03 84.07 84.03 84.07 0.1K
10:03 83.92 83.92 83.92 83.92 0.0K
10:10 84.12 84.12 84.12 84.12 0.1K
10:19 84.10 84.10 83.92 83.92 0.0K
10:21 84.10 84.10 84.10 84.10 0.0K
10:22 83.90 83.90 83.90 83.90 0.5K
10:23 83.90 83.90 83.90 83.90 0.2K
10:24 83.82 83.82 83.82 83.82 0.0K
10:29 83.80 83.80 83.80 83.80 0.2K
10:30 84.00 84.00 83.78 83.78 0.0K
10:32 83.96 83.96 83.96 83.96 0.0K
10:34 84.04 84.04 84.04 84.04 0.2K
10:37 83.86 83.88 83.76 83.76 0.3K
10:41 83.76 83.76 83.76 83.76 0.3K
10:43 83.90 83.90 83.90 83.90 0.2K
10:45 83.92 83.92 83.92 83.92 0.2K
10:47 83.91 83.91 83.91 83.91 0.0K
10:54 84.03 84.03 84.03 84.03 0.0K
11:04 83.90 83.90 83.90 83.90 0.0K
11:06 84.05 84.22 84.05 84.22 0.3K
11:07 84.28 84.28 84.28 84.28 3.0K
11:08 84.49 84.49 84.49 84.49 0.1K
11:10 84.50 84.50 84.50 84.50 0.1K
11:11 84.50 84.50 84.50 84.50 0.0K
11:14 84.65 84.65 84.65 84.65 0.1K
11:15 84.74 84.74 84.51 84.51 0.3K
11:16 84.51 84.51 84.51 84.51 0.1K
11:21 84.58 84.58 84.58 84.58 0.1K
11:23 84.38 84.38 84.38 84.38 0.1K
11:25 84.25 84.25 84.25 84.25 0.1K
11:30 84.25 84.45 84.25 84.45 0.6K
11:32 84.25 84.25 84.25 84.25 0.0K
11:35 84.38 84.38 84.38 84.38 0.0K
11:39 84.39 84.39 84.39 84.39 0.0K
11:41 84.37 84.37 84.37 84.37 0.0K
11:43 84.38 84.38 84.38 84.38 0.0K
11:49 84.36 84.36 84.36 84.36 0.0K
11:50 84.37 84.37 84.29 84.29 0.4K
11:51 84.38 84.38 84.38 84.38 1.1K
11:53 84.51 84.51 84.51 84.51 0.1K
11:55 84.52 84.52 84.52 84.52 0.0K
11:57 84.47 84.47 84.47 84.47 0.0K
11:58 84.62 84.62 84.62 84.62 0.0K
12:03 84.64 84.64 84.64 84.64 0.0K
12:04 84.65 84.65 84.65 84.65 0.0K
12:09 84.50 84.70 84.50 84.70 0.1K
12:12 84.73 84.73 84.73 84.73 0.1K
12:16 84.71 84.72 84.71 84.72 37.8K
12:18 84.68 84.68 84.68 84.68 25.7K
12:19 84.67 84.67 84.55 84.55 10.2K
12:20 84.42 84.74 84.42 84.74 2.9K
12:21 84.40 84.40 84.40 84.40 1.7K
12:22 84.40 84.40 84.40 84.40 0.1K
12:30 84.40 84.40 84.40 84.40 0.0K
12:35 84.30 84.30 84.30 84.30 0.2K
12:58 84.25 84.25 84.25 84.25 2.1K
12:59 84.25 84.25 84.25 84.25 0.1K
13:03 84.26 84.26 84.26 84.26 0.2K
13:04 84.26 84.28 84.26 84.28 0.1K
13:06 84.31 84.31 84.31 84.31 0.0K
13:18 84.44 84.44 84.44 84.44 0.0K
13:19 84.31 84.31 84.31 84.31 1.2K
13:21 84.25 84.25 84.25 84.25 1.4K
13:23 84.26 84.26 84.26 84.26 0.0K
13:24 84.31 84.31 84.31 84.31 0.0K
13:26 84.31 84.31 84.31 84.31 0.5K
13:27 84.26 84.26 84.26 84.26 1.0K
13:28 84.25 84.25 84.25 84.25 0.2K
13:30 84.25 84.25 84.25 84.25 0.8K
13:38 84.25 84.25 84.25 84.25 0.1K
13:39 84.25 84.25 84.14 84.14 0.0K
13:47 84.20 84.20 84.20 84.20 0.0K
13:49 84.44 84.44 84.44 84.44 0.5K
13:54 84.18 84.18 84.18 84.18 0.0K
13:55 84.09 84.09 84.09 84.09 0.2K
14:01 84.27 84.27 84.27 84.27 0.0K
14:03 84.24 84.24 84.24 84.24 0.0K
14:04 84.12 84.12 84.01 84.01 0.1K
14:05 84.00 84.00 83.85 83.85 1.0K
14:07 83.73 83.73 83.73 83.73 0.0K
14:08 83.74 83.74 83.74 83.74 0.3K
14:12 83.73 83.73 83.73 83.73 0.1K
14:13 83.87 83.87 83.87 83.87 0.0K
14:14 83.87 83.87 83.87 83.87 0.0K
14:22 83.85 83.85 83.85 83.85 0.0K
14:33 83.93 83.93 83.93 83.93 0.2K
14:34 83.93 83.93 83.93 83.93 0.1K
14:45 83.30 83.30 83.30 83.30 2.5K
14:46 83.48 83.50 83.26 83.50 0.1K
14:47 83.50 83.50 83.50 83.50 0.5K
14:50 83.49 83.49 83.48 83.48 0.2K
14:51 83.50 83.50 83.50 83.50 7.3K
14:52 84.50 84.50 83.56 83.56 0.8K
15:03 83.69 83.69 83.69 83.69 0.1K
15:04 83.89 83.89 83.86 83.86 1.6K
15:05 84.10 84.10 83.86 83.86 0.1K
15:07 83.91 83.91 83.91 83.91 0.6K
15:09 83.87 83.90 83.87 83.90 0.1K
15:15 83.90 83.90 83.74 83.74 4.1K
15:19 83.15 83.86 83.15 83.86 0.5K
15:20 83.86 83.86 83.86 83.86 0.0K
15:21 83.86 83.86 83.86 83.86 0.0K
15:23 83.76 83.76 83.35 83.36 0.1K
15:24 83.36 83.38 83.35 83.38 0.8K
15:26 83.35 83.35 83.35 83.35 0.1K
15:27 83.30 83.35 83.10 83.10 0.8K
15:28 83.35 83.54 83.35 83.54 0.6K
15:29 84.50 84.50 83.55 83.83 2.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible