IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
101.71
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 83.80 83.80 83.80 83.80 0.1K
09:15 83.00 83.00 83.00 83.00 0.7K
09:16 83.36 83.36 83.36 83.36 0.0K
09:17 83.38 83.59 82.85 82.85 0.9K
09:18 82.60 82.81 82.60 82.81 0.2K
09:19 83.14 83.14 82.60 82.60 0.3K
09:20 82.15 82.45 82.15 82.45 0.3K
09:21 82.55 82.55 82.48 82.48 0.2K
09:22 82.58 82.61 82.36 82.61 0.5K
09:23 82.64 82.64 82.64 82.64 0.0K
09:24 82.51 82.74 82.42 82.67 1.0K
09:25 82.71 82.71 82.38 82.39 1.4K
09:26 82.54 82.54 82.32 82.32 0.5K
09:27 82.34 82.34 82.22 82.22 0.1K
09:28 82.18 82.44 82.18 82.39 0.5K
09:29 82.32 82.33 82.22 82.22 0.1K
09:30 82.16 82.42 82.16 82.41 0.4K
09:31 82.21 82.21 82.15 82.15 0.3K
09:32 82.11 82.11 82.11 82.11 0.1K
09:33 82.30 82.30 82.10 82.10 0.1K
09:35 82.28 82.28 82.28 82.28 0.0K
09:36 82.28 82.28 82.28 82.28 0.2K
09:37 82.30 82.30 82.12 82.12 0.1K
09:38 82.14 82.14 82.10 82.10 0.0K
09:39 82.25 82.25 82.12 82.12 0.6K
09:40 82.12 82.12 82.10 82.10 0.3K
09:41 82.03 82.03 82.00 82.00 0.1K
09:42 82.09 82.17 82.09 82.17 0.6K
09:43 82.43 82.43 82.43 82.43 0.0K
09:45 82.56 82.56 82.56 82.56 0.1K
09:46 82.50 82.59 82.50 82.59 0.1K
09:47 82.62 82.62 82.50 82.50 0.1K
09:48 82.67 82.77 82.67 82.77 0.1K
09:49 82.65 82.72 82.65 82.72 0.0K
09:50 82.52 82.52 82.52 82.52 0.1K
09:51 82.50 82.50 82.50 82.50 0.0K
09:52 82.54 82.54 82.54 82.54 0.5K
09:53 82.71 82.71 82.71 82.71 0.0K
09:54 82.62 83.04 82.62 83.04 0.4K
09:55 83.13 83.13 82.83 82.83 0.2K
09:56 82.83 82.83 82.82 82.83 0.2K
09:57 82.80 82.80 82.64 82.64 0.0K
10:00 82.84 82.84 82.84 82.84 0.0K
10:01 82.84 82.84 82.84 82.84 0.0K
10:02 83.04 83.04 83.04 83.04 0.3K
10:03 83.04 83.04 83.00 83.00 0.1K
10:04 83.04 83.04 83.04 83.04 0.1K
10:05 82.91 82.91 82.91 82.91 0.0K
10:06 83.12 83.17 83.12 83.15 0.0K
10:08 82.89 82.89 82.87 82.87 0.0K
10:09 82.96 83.10 82.95 83.10 0.0K
10:10 82.84 82.84 82.84 82.84 0.0K
10:11 82.90 82.90 82.84 82.84 0.0K
10:12 82.76 82.76 82.76 82.76 0.0K
10:14 82.79 82.81 82.78 82.78 0.0K
10:15 82.77 82.77 82.77 82.77 0.1K
10:17 82.84 82.84 82.84 82.84 0.0K
10:22 82.97 82.97 82.97 82.97 0.0K
10:25 82.92 82.95 82.92 82.94 0.1K
10:27 83.17 83.17 83.17 83.17 0.1K
10:29 82.98 82.98 82.90 82.90 0.1K
10:34 82.94 82.94 82.94 82.94 0.0K
10:35 83.01 83.01 83.01 83.01 0.0K
10:37 82.88 82.88 82.88 82.88 0.3K
10:40 83.01 83.01 82.99 82.99 0.1K
10:41 83.00 83.14 83.00 83.14 0.0K
10:42 83.04 83.04 83.04 83.04 0.0K
10:43 83.01 83.01 83.01 83.01 0.0K
10:45 83.02 83.02 82.98 82.98 0.0K
10:47 83.15 83.15 83.00 83.00 0.9K
10:48 83.00 83.00 83.00 83.00 0.1K
10:53 82.99 82.99 82.99 82.99 0.2K
10:54 82.88 82.88 82.88 82.88 0.1K
10:57 83.19 83.22 83.19 83.22 0.1K
10:59 83.12 83.12 83.12 83.12 0.1K
11:06 83.05 83.05 83.05 83.05 0.4K
11:08 83.07 83.07 83.07 83.07 0.0K
11:12 83.24 83.24 83.24 83.24 0.0K
11:13 83.00 83.00 83.00 83.00 0.3K
11:15 83.29 83.29 83.29 83.29 0.0K
11:16 82.65 82.65 82.50 82.60 4.6K
11:17 82.56 82.56 82.56 82.56 0.0K
11:18 82.67 82.67 82.60 82.60 0.1K
11:19 82.60 82.60 82.60 82.60 0.3K
11:21 82.80 82.80 82.80 82.80 0.0K
11:22 83.00 83.00 83.00 83.00 0.6K
11:28 82.88 82.88 82.88 82.88 0.0K
11:31 82.88 82.88 82.88 82.88 0.0K
11:35 82.88 82.88 82.88 82.88 0.0K
11:37 82.77 82.77 82.76 82.76 0.0K
11:39 83.00 83.00 83.00 83.00 0.3K
11:40 83.00 83.00 83.00 83.00 0.0K
11:42 83.00 83.00 82.81 82.81 0.4K
11:44 82.89 82.93 82.89 82.93 0.1K
11:58 82.76 82.76 82.76 82.76 0.1K
12:10 82.93 82.93 82.93 82.93 0.2K
12:21 82.90 82.90 82.90 82.90 0.0K
12:25 82.90 82.90 82.80 82.80 0.1K
12:32 82.95 82.95 82.95 82.95 0.1K
12:39 82.80 82.80 82.80 82.80 0.1K
12:48 82.90 83.00 82.90 83.00 0.6K
12:54 83.00 83.00 83.00 83.00 0.0K
13:05 83.00 83.00 83.00 83.00 0.0K
13:07 82.80 82.80 82.80 82.80 0.5K
13:13 82.78 82.78 82.78 82.78 0.1K
13:20 82.91 82.91 82.91 82.91 0.0K
13:27 82.94 82.94 82.94 82.94 0.0K
13:30 82.96 82.96 82.96 82.96 0.0K
13:41 82.73 82.73 82.73 82.73 0.6K
13:47 82.99 83.00 82.99 83.00 1.2K
13:54 82.74 82.74 82.62 82.62 0.2K
13:55 82.70 82.70 82.70 82.70 0.0K
13:58 82.66 82.66 82.66 82.66 0.0K
14:10 83.00 83.04 83.00 83.00 9.0K
14:11 82.98 82.98 82.98 82.98 0.1K
14:13 83.00 83.00 83.00 83.00 0.0K
14:14 82.98 83.18 82.98 83.18 0.5K
14:15 83.02 83.02 83.02 83.02 0.0K
14:16 83.32 83.32 83.32 83.32 0.2K
14:17 83.40 83.40 83.40 83.40 0.0K
14:18 83.20 83.20 83.20 83.20 0.0K
14:26 83.28 83.31 83.23 83.27 0.0K
14:27 83.26 83.26 83.25 83.25 0.0K
14:32 83.12 83.25 83.12 83.25 0.0K
14:34 83.11 83.15 83.11 83.15 0.0K
14:35 83.14 83.14 83.11 83.11 0.0K
14:36 83.14 83.14 83.11 83.11 0.0K
14:38 83.37 83.38 83.37 83.38 0.1K
14:40 83.38 83.38 83.19 83.19 0.0K
14:41 83.19 83.19 83.17 83.17 0.0K
14:45 83.35 83.35 83.35 83.35 0.3K
14:51 83.22 83.22 83.22 83.22 0.0K
14:57 82.98 82.98 82.98 82.98 1.8K
14:58 83.00 83.07 83.00 83.07 1.6K
15:05 83.12 83.12 83.12 83.12 0.0K
15:06 83.11 83.11 83.11 83.11 0.0K
15:09 83.03 83.03 83.03 83.03 0.0K
15:10 83.21 83.21 83.10 83.10 0.1K
15:11 83.12 83.12 83.07 83.07 0.8K
15:12 82.98 82.98 82.98 82.98 2.5K
15:13 82.99 82.99 82.99 82.99 0.0K
15:14 82.76 82.76 82.76 82.76 0.0K
15:18 83.03 83.03 83.03 83.03 0.0K
15:19 82.41 82.86 82.41 82.86 1.0K
15:20 82.74 82.74 82.26 82.70 0.1K
15:21 82.66 82.66 82.66 82.66 0.1K
15:23 82.56 82.56 82.56 82.56 0.6K
15:24 82.81 82.81 82.80 82.80 0.1K
15:25 82.60 82.60 82.25 82.25 0.9K
15:27 82.42 82.42 82.42 82.42 0.1K
15:28 83.09 83.09 83.09 83.09 0.1K
15:29 83.08 83.08 82.25 82.71 1.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible