IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
101.71
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 81.10 81.10 81.10 81.10 0.2K
09:15 80.99 81.23 80.99 81.23 0.9K
09:16 82.44 83.09 82.44 83.06 2.6K
09:17 83.50 84.39 81.51 81.51 1.2K
09:18 83.03 83.38 82.80 83.38 0.6K
09:19 82.02 82.02 82.02 82.02 0.0K
09:20 82.45 82.45 81.60 81.60 0.4K
09:21 81.31 82.19 81.25 82.19 1.8K
09:22 82.49 82.58 82.40 82.58 0.4K
09:23 82.68 82.97 82.68 82.97 0.4K
09:24 82.13 82.13 81.91 81.91 0.3K
09:25 81.99 82.00 81.99 81.99 0.7K
09:26 82.56 82.57 82.56 82.57 0.2K
09:27 82.57 82.57 82.11 82.11 1.2K
09:30 82.49 82.49 82.00 82.00 0.9K
09:31 82.25 82.25 82.02 82.04 0.9K
09:32 82.03 82.19 82.03 82.19 3.7K
09:33 82.20 82.30 82.10 82.10 0.5K
09:34 81.99 81.99 81.70 81.70 0.3K
09:35 81.35 81.80 81.35 81.50 0.3K
09:36 81.78 81.78 81.52 81.56 0.5K
09:37 81.33 81.35 81.33 81.35 0.1K
09:38 81.60 81.60 81.60 81.60 0.1K
09:39 81.62 81.62 81.56 81.56 0.2K
09:40 81.42 81.74 81.42 81.74 0.7K
09:41 81.46 81.58 81.46 81.56 0.2K
09:42 81.42 81.42 81.25 81.25 1.3K
09:43 81.43 81.45 81.43 81.45 0.8K
09:44 81.20 81.36 81.20 81.36 4.8K
09:45 81.40 81.40 81.40 81.40 0.1K
09:46 81.40 81.40 81.40 81.40 0.0K
09:48 81.40 81.48 81.30 81.48 0.7K
09:49 81.49 81.50 81.49 81.50 0.1K
09:50 81.50 81.50 81.49 81.50 0.2K
09:51 82.01 82.01 81.72 81.72 0.6K
09:52 81.58 81.71 81.58 81.71 0.0K
09:53 81.50 81.50 81.48 81.48 0.2K
09:54 81.75 81.75 81.68 81.68 0.2K
09:55 81.78 81.78 81.64 81.64 0.0K
09:56 81.53 81.64 81.48 81.48 0.8K
09:57 81.30 81.45 81.30 81.45 0.1K
09:58 81.41 81.41 81.07 81.07 0.3K
09:59 81.29 81.41 81.29 81.41 0.2K
10:00 81.48 81.53 81.48 81.53 0.1K
10:02 81.23 81.23 81.23 81.23 0.1K
10:03 81.15 81.35 81.02 81.02 0.6K
10:04 81.04 81.04 81.04 81.04 0.0K
10:05 81.04 81.04 81.04 81.04 0.1K
10:06 81.20 81.20 81.20 81.20 0.0K
10:07 81.31 81.31 81.31 81.31 0.1K
10:08 81.36 81.36 81.36 81.36 0.5K
10:09 81.36 81.36 81.36 81.36 0.0K
10:11 81.00 81.19 81.00 81.19 5.4K
10:12 80.99 80.99 80.99 80.99 7.1K
10:13 81.03 81.03 81.03 81.03 0.5K
10:15 80.93 80.95 80.93 80.95 0.2K
10:16 80.95 80.95 80.95 80.95 0.8K
10:17 80.92 81.02 80.92 81.02 0.0K
10:18 81.23 81.23 81.18 81.18 0.5K
10:19 81.10 81.19 81.10 81.19 0.1K
10:20 81.19 81.88 81.19 81.88 4.5K
10:22 81.80 81.80 81.80 81.80 0.0K
10:23 81.80 81.80 81.80 81.80 0.0K
10:24 81.79 81.79 81.79 81.79 0.1K
10:25 81.79 81.79 81.79 81.79 0.0K
10:26 81.66 81.79 81.66 81.79 0.1K
10:27 81.79 81.79 81.79 81.79 0.0K
10:28 81.97 81.97 81.89 81.95 0.3K
10:30 81.80 81.80 81.80 81.80 0.0K
10:31 81.80 81.80 81.56 81.73 0.6K
10:32 81.70 81.74 81.70 81.74 0.2K
10:33 81.77 81.77 81.77 81.77 0.1K
10:34 81.70 81.70 81.70 81.70 0.1K
10:38 81.91 81.91 81.91 81.91 0.2K
10:40 81.87 81.88 81.81 81.81 0.5K
10:41 81.83 81.92 81.83 81.92 0.2K
10:43 81.94 81.94 81.94 81.94 0.1K
10:44 82.09 82.09 82.09 82.09 0.1K
10:45 82.09 82.09 82.09 82.09 0.1K
10:46 82.09 82.09 81.99 81.99 0.0K
10:48 82.00 82.00 82.00 82.00 0.0K
10:49 82.08 82.08 82.08 82.08 0.1K
10:50 82.15 82.15 82.15 82.15 0.2K
10:52 82.48 82.48 82.48 82.48 0.1K
10:53 82.74 82.74 82.74 82.74 0.0K
10:54 82.40 82.40 82.40 82.40 0.2K
10:55 82.53 82.62 82.53 82.62 0.0K
10:56 82.68 82.84 82.68 82.84 0.2K
10:59 82.62 82.62 82.62 82.62 0.0K
11:01 82.39 82.39 82.39 82.39 0.4K
11:04 82.63 82.65 82.63 82.65 0.2K
11:05 82.65 82.65 82.65 82.65 0.2K
11:07 82.60 82.73 82.60 82.73 0.1K
11:08 82.58 82.58 82.54 82.54 0.0K
11:11 82.64 82.64 82.63 82.63 0.6K
11:12 82.64 82.64 82.64 82.64 0.1K
11:13 82.65 82.65 82.65 82.65 0.1K
11:14 82.70 82.89 82.70 82.89 0.1K
11:15 82.64 82.75 82.64 82.71 0.1K
11:16 82.74 82.74 82.74 82.74 0.0K
11:17 82.90 82.90 82.74 82.74 0.0K
11:18 82.70 82.70 82.70 82.70 0.1K
11:20 82.68 82.68 82.68 82.68 0.0K
11:22 82.55 82.55 82.55 82.55 0.1K
11:23 82.50 82.50 82.30 82.30 1.3K
11:26 82.28 82.28 82.28 82.28 0.0K
11:28 82.30 82.30 82.30 82.30 0.1K
11:35 82.49 82.62 82.49 82.62 0.7K
11:45 82.79 82.79 82.73 82.73 0.0K
11:46 82.77 82.77 82.63 82.63 0.1K
11:49 82.52 82.52 82.52 82.52 0.0K
11:53 82.35 82.35 82.35 82.35 0.0K
11:57 82.45 82.45 82.45 82.45 0.0K
11:58 82.45 82.45 82.45 82.45 0.0K
11:59 82.21 82.21 82.21 82.21 0.6K
12:01 82.34 82.34 82.22 82.22 0.0K
12:02 82.31 82.31 82.31 82.31 0.0K
12:03 82.21 82.21 82.21 82.21 0.0K
12:04 82.00 82.00 82.00 82.00 0.8K
12:05 81.90 81.93 81.87 81.92 1.1K
12:06 81.88 81.88 81.88 81.88 0.1K
12:11 81.91 81.91 81.91 81.91 1.7K
12:12 82.15 82.16 82.15 82.16 0.0K
12:13 82.17 82.17 82.17 82.17 0.2K
12:14 82.00 82.00 82.00 82.00 0.3K
12:18 82.00 82.00 82.00 82.00 0.1K
12:20 82.12 82.12 82.12 82.12 0.2K
12:21 82.11 82.11 82.11 82.11 0.1K
12:23 82.13 82.13 82.13 82.13 0.0K
12:26 82.36 82.36 82.26 82.26 1.3K
12:27 82.41 82.41 82.41 82.41 0.1K
12:28 82.46 82.46 82.19 82.19 0.3K
12:29 82.19 82.19 82.19 82.19 0.0K
12:30 82.13 82.13 82.13 82.13 0.3K
12:31 82.00 82.00 82.00 82.00 0.7K
12:39 82.01 82.01 82.00 82.00 0.2K
12:42 82.10 83.06 82.10 83.06 0.4K
12:44 82.40 82.40 82.32 82.32 0.1K
12:45 82.40 82.45 82.36 82.42 0.1K
12:47 82.39 82.39 82.39 82.39 0.0K
12:48 82.35 82.42 82.35 82.42 0.1K
12:54 82.35 82.35 82.19 82.19 0.3K
12:55 82.19 82.19 82.19 82.19 0.1K
13:00 82.07 82.07 82.07 82.07 0.0K
13:01 82.06 82.06 82.06 82.06 0.0K
13:03 82.00 82.00 82.00 82.00 0.1K
13:04 82.19 82.19 82.19 82.19 0.0K
13:07 82.36 82.36 82.36 82.36 0.6K
13:08 82.39 82.41 82.39 82.41 0.0K
13:11 82.50 82.50 82.50 82.50 0.0K
13:12 82.49 82.49 82.49 82.49 0.0K
13:23 82.70 82.70 82.41 82.41 0.5K
13:27 82.48 82.48 82.48 82.48 0.3K
13:30 82.54 82.54 82.54 82.54 0.2K
13:32 82.52 82.57 82.52 82.57 0.1K
13:43 82.82 82.93 82.82 82.93 0.2K
13:44 82.93 82.93 82.93 82.93 0.0K
13:45 83.02 83.07 83.02 83.07 0.0K
13:46 83.15 83.34 83.15 83.34 0.1K
13:47 83.05 83.05 83.05 83.05 0.1K
13:52 83.15 83.15 83.15 83.15 0.2K
13:55 83.01 83.01 83.01 83.01 0.1K
13:56 82.96 82.96 82.96 82.96 0.0K
13:57 82.93 82.93 82.73 82.87 0.4K
13:58 82.95 83.03 82.81 82.81 0.4K
14:00 82.82 82.82 82.82 82.82 0.0K
14:01 82.86 82.86 82.86 82.86 0.0K
14:04 82.72 82.96 82.72 82.96 0.1K
14:05 82.98 83.15 82.98 83.15 0.0K
14:06 83.31 83.31 83.17 83.17 0.0K
14:08 83.00 83.00 82.98 82.98 0.0K
14:09 83.03 83.03 83.03 83.03 0.0K
14:10 83.07 83.07 83.07 83.07 0.1K
14:12 82.95 82.95 82.95 82.95 0.0K
14:14 82.88 82.88 82.88 82.88 0.1K
14:19 82.78 82.78 82.78 82.78 0.0K
14:21 82.69 82.79 82.69 82.79 0.0K
14:22 82.86 82.86 82.86 82.86 0.0K
14:25 83.11 83.11 83.11 83.11 0.1K
14:26 83.41 83.41 83.12 83.12 0.1K
14:27 83.30 83.30 83.30 83.30 0.0K
14:28 83.12 83.12 83.12 83.12 0.4K
14:30 83.18 83.18 83.18 83.18 0.0K
14:31 83.25 83.50 83.25 83.46 1.3K
14:32 83.46 83.46 83.46 83.46 1.0K
14:33 83.53 83.72 83.31 83.57 0.6K
14:34 83.69 83.90 83.69 83.90 0.3K
14:35 83.90 84.04 83.90 84.04 2.0K
14:37 83.90 83.90 83.90 83.90 0.0K
14:38 83.96 83.96 83.96 83.96 0.0K
14:41 84.00 84.00 84.00 84.00 0.1K
14:42 84.00 84.00 84.00 84.00 0.1K
14:45 84.14 84.14 84.03 84.03 0.0K
14:49 84.00 84.03 84.00 84.03 0.8K
14:51 84.03 84.03 84.03 84.03 0.1K
14:55 84.10 84.10 83.31 83.51 31.3K
14:57 83.51 83.53 83.51 83.53 0.1K
14:59 83.45 83.46 83.45 83.46 0.0K
15:00 83.52 83.64 83.43 83.62 0.1K
15:01 83.74 83.77 83.74 83.77 0.1K
15:03 83.76 83.76 83.74 83.74 0.0K
15:05 83.42 83.42 83.38 83.38 19.0K
15:06 82.98 83.13 82.98 83.06 10.1K
15:07 83.13 83.13 83.13 83.13 0.1K
15:08 82.95 82.95 82.71 82.71 0.1K
15:09 82.62 82.62 82.62 82.62 0.1K
15:11 83.07 83.07 82.31 82.31 0.2K
15:14 82.52 82.52 82.52 82.52 0.0K
15:18 82.56 82.56 82.56 82.56 0.1K
15:20 82.56 82.56 82.56 82.56 0.0K
15:21 82.55 82.55 82.51 82.51 0.4K
15:22 82.63 82.89 82.56 82.56 1.6K
15:23 82.74 82.74 82.74 82.74 0.2K
15:24 82.68 82.68 82.68 82.68 0.2K
15:25 83.00 83.00 83.00 83.00 0.1K
15:26 83.00 83.00 82.61 82.61 0.1K
15:27 82.61 83.98 82.61 83.39 1.4K
15:28 83.01 83.01 83.01 83.01 0.1K
15:29 83.99 83.99 82.50 83.12 2.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible