IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
101.71
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 92.10 92.10 92.10 92.10 0.6K
09:15 92.00 92.00 91.57 91.57 0.3K
09:16 91.00 91.00 90.53 90.53 0.2K
09:17 90.53 90.61 90.43 90.53 0.6K
09:18 91.19 91.19 90.25 90.25 1.6K
09:19 90.36 90.47 90.28 90.28 0.5K
09:20 90.30 90.30 89.81 90.23 0.3K
09:21 90.28 90.28 89.80 89.96 0.6K
09:22 89.63 89.78 89.51 89.51 0.5K
09:23 89.90 90.14 89.90 90.14 0.5K
09:24 89.98 89.98 89.68 89.68 0.2K
09:25 89.56 89.69 89.30 89.50 0.5K
09:26 89.72 89.89 89.61 89.89 0.2K
09:27 90.09 90.09 89.63 89.63 0.9K
09:28 89.72 89.72 89.70 89.70 0.1K
09:29 89.87 90.03 89.87 90.03 1.1K
09:30 90.12 90.12 89.81 89.81 0.1K
09:32 89.75 89.75 89.75 89.75 0.3K
09:33 89.88 90.01 89.88 90.01 0.0K
09:34 90.20 90.38 90.08 90.38 0.8K
09:35 90.35 90.35 90.35 90.35 0.1K
09:36 90.58 90.58 90.46 90.46 0.0K
09:39 90.33 90.33 90.12 90.12 0.1K
09:40 90.27 90.27 90.15 90.15 0.1K
09:41 90.15 90.15 89.82 89.82 0.0K
09:43 89.83 89.83 89.75 89.75 0.0K
09:44 89.87 89.87 89.70 89.70 0.8K
09:45 89.50 89.50 89.49 89.49 0.1K
09:46 89.28 89.28 89.25 89.25 0.0K
09:47 89.25 89.30 89.15 89.16 0.0K
09:48 89.15 89.24 89.10 89.19 0.1K
09:49 89.00 89.00 89.00 89.00 0.2K
09:50 89.00 89.00 88.70 88.75 0.3K
09:51 88.75 88.75 88.75 88.75 0.0K
09:52 88.92 88.92 88.92 88.92 0.3K
09:53 88.82 88.99 88.52 88.52 1.3K
09:54 88.40 88.60 88.25 88.36 0.4K
09:55 88.57 88.57 88.33 88.33 0.5K
09:56 88.32 88.36 88.20 88.36 0.1K
09:57 88.56 88.56 88.56 88.56 0.0K
09:58 88.36 88.36 88.35 88.35 0.0K
10:00 88.36 88.36 88.30 88.30 0.2K
10:01 88.35 88.35 88.30 88.30 0.0K
10:02 88.21 88.21 88.21 88.21 0.0K
10:03 88.10 88.10 87.31 87.32 1.6K
10:04 87.64 87.64 87.36 87.36 0.0K
10:05 87.63 87.64 87.56 87.56 0.3K
10:07 87.57 87.71 87.57 87.71 0.0K
10:08 87.59 87.74 87.00 87.00 0.9K
10:09 87.00 87.03 86.82 86.82 4.2K
10:10 87.00 87.00 87.00 87.00 0.9K
10:11 87.28 87.28 87.00 87.00 0.1K
10:12 87.00 87.00 86.70 86.70 0.3K
10:13 87.07 87.07 87.04 87.04 0.1K
10:14 87.04 87.04 86.90 86.90 0.0K
10:15 86.77 86.77 86.77 86.77 0.0K
10:16 87.04 87.17 87.04 87.17 0.1K
10:17 87.19 87.49 87.18 87.18 0.4K
10:18 86.85 86.89 86.85 86.89 0.1K
10:19 87.00 87.07 87.00 87.00 1.1K
10:20 87.09 87.09 86.76 86.76 0.2K
10:21 86.79 86.79 86.79 86.79 0.0K
10:22 87.04 87.04 86.79 86.80 0.1K
10:23 86.80 87.10 86.80 87.10 0.0K
10:24 86.77 86.77 86.77 86.77 0.1K
10:25 86.79 86.79 86.76 86.76 0.3K
10:26 86.61 86.70 86.61 86.70 0.1K
10:27 86.65 86.65 86.65 86.65 0.0K
10:28 86.62 86.64 86.62 86.64 0.1K
10:29 86.65 86.67 86.65 86.67 0.1K
10:31 86.74 87.00 86.74 87.00 0.3K
10:32 86.97 87.12 86.97 87.12 0.6K
10:33 87.12 87.12 86.67 86.74 0.4K
10:34 86.75 86.77 86.66 86.66 0.1K
10:35 86.69 86.73 86.69 86.73 0.0K
10:36 86.93 86.93 86.93 86.93 0.3K
10:37 87.11 87.11 87.11 87.11 0.1K
10:39 87.11 87.23 87.11 87.23 0.0K
10:40 86.85 86.93 86.85 86.93 6.5K
10:42 87.12 87.12 87.12 87.12 0.0K
10:43 87.24 87.24 87.24 87.24 0.1K
10:44 87.24 87.25 87.22 87.22 1.8K
10:45 87.23 87.23 87.00 87.00 3.2K
10:47 86.86 86.86 86.85 86.85 5.9K
10:48 87.12 87.12 87.12 87.12 3.0K
10:49 87.22 87.22 87.22 87.22 0.6K
10:50 87.21 87.21 86.86 87.06 0.1K
10:51 87.00 87.00 87.00 87.00 0.2K
10:52 87.07 87.09 87.00 87.06 0.2K
10:53 87.10 87.10 86.90 86.90 0.1K
10:54 86.86 86.86 86.86 86.86 0.4K
10:55 86.99 86.99 86.99 86.99 0.0K
10:56 86.93 86.93 86.93 86.93 0.0K
10:57 87.00 87.00 87.00 87.00 0.2K
10:58 86.90 86.99 86.90 86.99 0.0K
10:59 87.10 87.10 87.10 87.10 0.2K
11:00 87.02 87.02 87.02 87.02 2.9K
11:01 86.99 87.00 86.99 87.00 0.7K
11:02 86.99 87.09 86.99 87.09 2.1K
11:03 87.48 87.66 86.93 87.66 9.3K
11:04 87.45 87.66 87.45 87.45 0.1K
11:05 87.02 87.02 87.02 87.02 3.3K
11:07 87.02 87.14 87.02 87.02 1.4K
11:08 87.08 87.08 87.08 87.08 0.0K
11:09 87.08 87.12 87.02 87.12 0.1K
11:10 87.12 87.12 87.12 87.12 0.1K
11:11 87.13 87.13 87.13 87.13 0.1K
11:12 86.80 86.89 86.75 86.75 1.5K
11:13 86.83 86.83 86.83 86.83 0.0K
11:15 86.83 86.83 86.60 86.60 0.6K
11:16 86.57 86.81 86.57 86.81 0.2K
11:18 86.57 86.57 86.57 86.57 0.1K
11:19 86.52 86.63 86.52 86.60 0.5K
11:20 86.64 86.64 86.64 86.64 0.1K
11:21 86.70 86.70 86.70 86.70 0.1K
11:22 86.25 86.51 86.25 86.51 3.3K
11:23 86.38 86.41 86.38 86.41 0.1K
11:24 86.49 86.49 86.38 86.40 0.2K
11:25 86.32 86.40 86.30 86.30 0.2K
11:27 86.40 86.43 86.40 86.43 0.1K
11:28 86.45 86.63 86.45 86.63 0.6K
11:29 86.63 86.63 86.63 86.63 0.3K
11:30 86.69 86.69 86.69 86.69 0.0K
11:32 86.69 86.69 86.69 86.69 0.0K
11:34 86.74 86.76 86.74 86.76 0.0K
11:35 86.81 86.81 86.76 86.76 0.2K
11:36 86.90 86.90 86.84 86.84 0.2K
11:38 86.80 86.87 86.80 86.87 0.0K
11:40 86.69 86.69 86.51 86.51 0.2K
11:41 86.51 86.51 86.50 86.50 0.4K
11:42 86.51 86.51 86.51 86.51 0.1K
11:43 86.64 86.64 86.64 86.64 0.0K
11:44 86.83 86.83 86.80 86.80 0.1K
11:46 86.93 86.93 86.78 86.78 0.1K
11:47 86.79 86.79 86.79 86.79 0.0K
11:48 87.00 87.10 87.00 87.10 0.3K
11:49 87.10 87.17 87.10 87.17 0.1K
11:50 87.06 87.07 86.97 87.07 0.2K
11:51 87.03 87.03 86.94 86.94 0.1K
11:52 87.12 87.12 86.87 86.87 0.0K
11:53 86.49 86.49 86.49 86.49 2.7K
11:54 86.59 86.59 86.59 86.59 0.0K
11:55 86.69 86.69 86.68 86.68 0.1K
11:56 86.59 86.59 86.59 86.59 0.1K
11:59 86.64 86.64 86.64 86.64 0.0K
12:00 86.74 86.74 86.72 86.72 0.0K
12:01 86.60 86.72 86.60 86.72 0.1K
12:02 86.66 86.66 86.66 86.66 0.0K
12:03 86.61 86.61 86.60 86.60 0.0K
12:04 86.61 86.61 86.60 86.61 0.2K
12:07 86.57 86.57 86.56 86.56 0.0K
12:09 86.57 86.58 86.57 86.58 0.1K
12:10 86.59 86.60 86.59 86.60 0.2K
12:13 86.60 86.60 86.60 86.60 0.0K
12:14 86.65 86.65 86.65 86.65 0.0K
12:15 86.69 86.71 86.69 86.71 0.0K
12:16 86.75 86.88 86.75 86.88 1.0K
12:17 86.87 86.87 86.87 86.87 0.0K
12:19 87.00 87.12 87.00 87.12 0.1K
12:20 87.38 87.38 87.00 87.00 0.5K
12:21 86.92 86.92 86.92 86.92 0.0K
12:22 86.81 86.81 86.81 86.81 0.1K
12:23 86.93 86.97 86.93 86.97 0.1K
12:28 87.15 87.15 87.15 87.15 0.0K
12:29 87.02 87.02 87.02 87.02 0.0K
12:31 86.85 86.85 86.85 86.85 0.1K
12:32 87.02 87.02 87.02 87.02 0.0K
12:39 87.02 87.02 87.02 87.02 0.0K
12:40 87.10 87.10 87.10 87.10 0.1K
12:41 87.04 87.04 87.04 87.04 0.0K
12:43 86.96 86.96 86.96 86.96 0.1K
12:44 87.08 87.08 87.08 87.08 0.0K
12:45 87.08 87.08 87.08 87.08 0.1K
12:47 86.85 86.85 86.35 86.45 5.8K
12:48 86.55 86.63 86.55 86.63 0.0K
12:52 86.70 86.70 86.70 86.70 0.0K
12:53 86.55 86.55 86.25 86.25 2.6K
12:54 86.37 86.63 86.37 86.63 0.3K
12:55 86.41 86.51 86.41 86.51 0.5K
12:58 86.21 86.21 86.21 86.21 0.3K
13:00 86.55 86.55 86.49 86.49 0.2K
13:04 86.63 86.63 86.60 86.60 0.0K
13:05 86.50 86.50 86.50 86.50 0.0K
13:06 86.51 86.51 86.51 86.51 0.0K
13:07 86.58 86.58 86.58 86.58 0.1K
13:08 86.78 86.78 86.78 86.78 0.0K
13:10 87.02 87.02 87.02 87.02 0.1K
13:11 86.32 86.32 86.21 86.30 2.5K
13:12 86.29 86.29 86.29 86.29 0.0K
13:13 86.27 86.27 86.27 86.27 0.0K
13:15 86.11 86.12 86.11 86.12 0.0K
13:16 86.34 86.34 86.34 86.34 0.0K
13:17 86.34 86.34 86.34 86.34 0.0K
13:18 86.34 86.34 86.34 86.34 0.0K
13:19 86.34 86.34 86.34 86.34 0.0K
13:22 86.40 86.40 86.40 86.40 0.1K
13:24 86.56 86.56 86.56 86.56 0.1K
13:26 86.52 86.52 86.52 86.52 0.0K
13:28 86.39 86.39 86.35 86.35 0.1K
13:29 86.52 86.52 86.52 86.52 0.3K
13:30 86.35 86.35 86.35 86.35 0.0K
13:31 86.30 86.30 86.28 86.28 0.2K
13:34 86.28 86.28 86.28 86.28 0.0K
13:35 86.15 86.15 86.15 86.15 0.0K
13:36 86.18 86.18 86.18 86.18 0.1K
13:37 86.29 86.29 86.29 86.29 0.2K
13:42 86.04 86.10 86.04 86.10 0.1K
13:43 86.16 86.16 86.16 86.16 0.1K
13:44 86.04 86.04 86.04 86.04 0.1K
13:45 86.02 86.02 86.02 86.02 0.2K
13:46 85.90 85.90 85.60 85.60 3.2K
13:47 85.63 85.75 85.59 85.75 0.2K
13:48 85.67 85.67 85.67 85.67 0.0K
13:49 85.71 85.90 85.71 85.90 0.1K
13:50 85.86 86.01 85.86 86.01 0.0K
13:51 85.75 85.83 85.70 85.70 0.1K
13:52 85.73 85.86 85.73 85.86 0.0K
13:53 85.86 85.88 85.73 85.86 0.2K
13:54 85.50 85.50 85.38 85.38 3.4K
13:55 85.39 85.39 85.39 85.39 0.3K
13:56 85.58 85.58 85.37 85.37 0.1K
13:57 85.51 85.51 85.41 85.41 0.0K
13:58 85.48 85.59 85.48 85.59 0.2K
13:59 85.40 85.74 85.40 85.74 0.1K
14:00 85.74 85.74 85.46 85.46 2.0K
14:01 85.73 85.73 85.67 85.67 0.1K
14:03 86.01 86.01 86.01 86.01 0.0K
14:04 85.71 85.71 85.61 85.61 0.1K
14:06 85.73 85.73 85.73 85.73 0.0K
14:07 85.73 85.73 85.73 85.73 0.1K
14:09 85.55 85.55 85.55 85.55 0.1K
14:10 85.59 85.59 85.59 85.59 0.3K
14:11 85.77 85.77 85.77 85.77 0.1K
14:14 85.76 85.76 85.76 85.76 0.0K
14:15 85.65 85.81 85.65 85.81 0.2K
14:16 85.83 85.95 85.83 85.95 0.0K
14:17 85.95 85.95 85.95 85.95 0.0K
14:19 85.94 85.94 85.65 85.65 0.1K
14:22 85.72 85.94 85.72 85.94 0.2K
14:25 85.82 85.82 85.82 85.82 0.2K
14:26 85.83 85.83 85.83 85.83 0.0K
14:29 85.93 85.93 85.93 85.93 0.0K
14:30 85.97 86.08 85.97 86.08 0.1K
14:32 85.93 85.93 85.93 85.93 0.1K
14:35 86.05 86.05 86.05 86.05 0.2K
14:36 86.05 86.05 86.05 86.05 0.0K
14:37 85.51 85.51 85.30 85.30 6.2K
14:38 85.48 85.64 85.48 85.59 0.5K
14:40 85.60 85.60 85.60 85.60 0.0K
14:41 85.62 85.76 85.62 85.76 0.0K
14:42 85.65 85.79 85.65 85.79 0.1K
14:43 85.71 85.71 85.08 85.20 4.2K
14:44 85.36 85.38 85.31 85.34 0.1K
14:45 85.24 85.46 85.24 85.40 0.0K
14:46 85.60 85.60 85.60 85.60 0.0K
14:47 85.42 85.42 85.42 85.42 0.1K
14:48 85.42 85.57 85.42 85.57 0.0K
14:49 85.46 85.64 85.46 85.64 0.1K
14:52 85.77 85.79 85.64 85.79 1.1K
14:54 85.60 85.60 85.59 85.59 0.6K
14:56 85.47 85.68 85.47 85.68 0.4K
14:57 85.70 85.70 85.70 85.70 0.1K
14:58 85.87 85.87 85.87 85.87 0.0K
15:02 85.74 85.74 85.73 85.73 0.5K
15:03 85.54 85.74 85.52 85.74 0.4K
15:04 86.00 86.15 85.99 85.99 3.6K
15:08 86.08 86.08 86.08 86.08 0.0K
15:09 86.08 86.08 86.08 86.08 0.0K
15:10 85.90 85.90 85.74 85.80 9.0K
15:11 85.84 85.84 85.84 85.84 0.0K
15:12 85.84 85.84 85.80 85.80 0.1K
15:13 86.17 86.17 86.04 86.04 0.6K
15:14 85.80 85.80 85.80 85.80 0.3K
15:15 85.70 85.70 85.68 85.68 0.3K
15:16 86.03 86.03 86.03 86.03 0.0K
15:17 85.62 85.62 85.62 85.62 0.3K
15:18 85.63 85.89 85.63 85.89 0.5K
15:19 85.88 85.88 85.70 85.70 0.4K
15:21 85.73 85.73 85.73 85.73 0.0K
15:22 85.66 85.79 85.66 85.75 1.3K
15:23 85.65 85.71 85.55 85.61 2.3K
15:24 85.61 85.80 85.61 85.80 0.3K
15:25 85.79 85.79 85.66 85.66 0.1K
15:26 85.67 85.67 85.67 85.67 0.1K
15:27 85.73 85.73 85.66 85.66 0.6K
15:28 85.70 85.89 85.70 85.89 0.5K
15:29 85.90 86.25 85.90 85.94 1.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible