IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
101.71
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 89.00 89.00 89.00 89.00 1.3K
09:15 89.64 91.14 89.64 91.14 2.3K
09:16 91.14 92.39 91.14 92.39 1.7K
09:17 92.00 92.89 92.00 92.73 1.9K
09:18 92.75 92.89 91.99 92.74 2.2K
09:19 92.67 93.09 92.67 93.09 2.0K
09:20 93.29 93.40 92.69 92.69 1.4K
09:21 92.81 93.39 92.81 93.24 1.3K
09:22 93.20 93.40 93.06 93.06 0.2K
09:23 93.06 93.40 93.06 93.40 0.5K
09:24 93.40 93.41 93.40 93.41 0.8K
09:25 93.15 93.23 92.97 93.22 1.1K
09:26 93.30 93.41 93.09 93.09 0.2K
09:27 93.06 93.06 93.06 93.06 0.0K
09:28 93.11 93.11 93.11 93.11 0.3K
09:29 93.26 93.50 93.26 93.49 1.3K
09:30 93.27 93.30 93.08 93.08 0.2K
09:31 93.08 93.08 93.04 93.04 0.2K
09:32 93.38 93.38 92.89 93.03 0.5K
09:33 92.80 92.80 92.58 92.58 0.7K
09:34 92.60 93.00 92.60 93.00 0.0K
09:35 93.00 93.00 92.83 92.83 0.2K
09:36 92.89 93.00 92.89 92.90 0.4K
09:37 92.86 92.86 92.86 92.86 0.1K
09:38 92.72 92.72 92.37 92.40 1.3K
09:39 92.41 92.67 92.41 92.66 0.5K
09:40 92.82 92.82 92.58 92.82 0.1K
09:41 92.62 92.65 92.62 92.65 0.2K
09:42 92.72 92.72 92.72 92.72 0.0K
09:43 92.70 92.70 92.70 92.70 0.0K
09:44 92.70 92.70 92.70 92.70 0.1K
09:45 92.82 92.82 92.15 92.45 1.1K
09:46 92.20 92.43 92.20 92.42 0.3K
09:47 92.24 92.24 92.15 92.16 0.0K
09:48 92.16 92.16 92.00 92.00 0.1K
09:49 91.98 91.98 91.88 91.88 0.3K
09:50 91.44 91.61 91.36 91.45 0.3K
09:51 91.78 91.84 91.78 91.84 0.0K
09:52 91.78 91.78 91.78 91.78 0.0K
09:54 91.95 91.95 91.60 91.60 0.6K
09:55 91.58 91.66 91.58 91.66 0.1K
09:56 91.67 91.67 91.56 91.56 0.0K
09:57 91.63 91.63 91.63 91.63 0.0K
09:58 91.52 91.54 91.52 91.54 0.0K
10:01 91.67 91.73 91.54 91.73 0.0K
10:04 91.96 91.96 91.96 91.96 0.3K
10:05 91.81 91.81 91.81 91.81 0.0K
10:06 91.95 91.95 91.95 91.95 0.1K
10:08 91.83 91.83 91.70 91.70 0.1K
10:09 92.05 92.05 91.23 91.23 0.8K
10:10 91.36 91.56 91.36 91.56 0.2K
10:11 91.60 91.60 91.40 91.40 0.5K
10:14 91.51 91.70 91.51 91.70 0.0K
10:16 91.44 91.44 91.44 91.44 0.1K
10:17 91.69 91.69 91.47 91.47 0.1K
10:19 91.61 91.61 91.61 91.61 0.0K
10:22 91.87 91.87 91.87 91.87 0.1K
10:26 91.92 91.92 91.92 91.92 0.0K
10:27 92.51 92.51 92.51 92.51 1.2K
10:29 92.18 92.18 92.17 92.17 0.1K
10:30 92.18 92.18 92.18 92.18 0.1K
10:32 92.00 92.00 92.00 92.00 0.1K
10:33 92.16 92.16 92.16 92.16 0.0K
10:34 92.18 92.60 92.18 92.59 2.3K
10:35 92.59 92.59 92.56 92.56 1.3K
10:38 92.80 92.80 92.80 92.80 0.2K
10:39 92.80 92.98 92.65 92.65 0.1K
10:44 92.70 92.70 92.70 92.70 0.2K
10:46 92.74 92.74 92.74 92.74 0.0K
10:47 92.72 92.72 92.41 92.41 1.2K
10:50 92.17 92.17 92.17 92.17 0.0K
10:52 93.01 93.01 93.01 93.01 1.0K
10:54 93.01 93.01 92.92 92.92 0.0K
10:58 92.95 92.95 92.95 92.95 0.0K
11:01 93.50 93.50 93.50 93.50 1.0K
11:02 93.10 93.14 92.67 92.83 0.6K
11:05 92.83 92.90 92.83 92.90 0.2K
11:06 92.51 92.51 92.51 92.51 0.6K
11:07 92.60 92.60 92.60 92.60 0.3K
11:08 92.95 92.95 92.95 92.95 0.9K
11:09 92.64 92.64 92.64 92.64 0.1K
11:12 92.86 92.86 92.86 92.86 0.0K
11:15 92.60 92.60 92.60 92.60 0.2K
11:16 92.60 92.60 92.60 92.60 0.1K
11:17 92.37 92.37 92.37 92.37 0.0K
11:19 92.30 92.30 92.30 92.30 0.0K
11:21 92.50 92.50 92.11 92.11 0.3K
11:23 92.28 92.28 92.28 92.28 0.2K
11:24 92.28 92.28 92.28 92.28 0.0K
11:30 92.30 92.30 92.30 92.30 1.2K
11:33 92.30 92.30 92.30 92.30 0.5K
11:37 92.16 92.16 92.16 92.16 0.5K
11:41 92.17 92.17 92.17 92.17 0.0K
11:47 92.17 92.17 92.17 92.17 0.0K
11:57 92.32 92.32 92.24 92.24 0.3K
11:58 92.17 92.29 92.17 92.29 0.0K
12:09 92.14 92.14 92.14 92.14 1.0K
12:12 92.16 92.16 92.16 92.16 0.1K
12:14 92.12 92.12 92.12 92.12 0.1K
12:18 92.00 92.00 92.00 92.00 0.1K
12:20 92.26 92.26 92.26 92.26 0.0K
12:23 92.16 92.16 92.11 92.11 0.1K
12:25 92.07 92.23 92.07 92.23 0.0K
12:26 91.97 91.97 91.97 91.97 0.1K
12:27 92.09 92.09 92.09 92.09 0.0K
12:28 91.99 91.99 91.82 91.82 0.0K
12:38 91.95 91.95 91.95 91.95 0.0K
12:40 91.81 91.81 91.81 91.81 0.1K
12:45 91.80 91.80 91.80 91.80 0.1K
12:47 91.86 91.86 91.86 91.86 0.1K
12:49 92.00 92.21 92.00 92.21 0.4K
12:53 92.08 92.16 92.08 92.16 0.1K
12:54 92.08 92.09 92.07 92.09 0.1K
12:58 92.27 92.27 92.27 92.27 0.1K
12:59 92.01 92.01 92.01 92.01 0.0K
13:00 92.04 92.04 92.04 92.04 0.0K
13:03 92.23 92.23 91.83 91.83 0.2K
13:06 92.07 92.07 92.07 92.07 0.0K
13:10 91.80 91.85 91.80 91.85 0.2K
13:11 91.65 91.65 91.65 91.65 0.0K
13:33 92.10 92.10 92.10 92.10 0.0K
13:34 91.92 91.92 91.92 91.92 0.0K
13:35 91.92 91.92 91.90 91.90 0.0K
13:39 91.75 91.75 91.75 91.75 0.1K
13:44 91.90 91.90 91.90 91.90 0.0K
13:48 91.90 91.90 91.90 91.90 0.0K
13:58 91.32 91.74 91.32 91.39 1.9K
14:00 91.41 91.41 91.41 91.41 0.6K
14:02 91.63 91.63 91.63 91.63 0.0K
14:03 91.48 91.55 91.48 91.55 0.1K
14:05 91.62 91.62 91.58 91.60 0.0K
14:06 91.60 91.66 91.51 91.66 0.1K
14:07 91.66 91.66 91.66 91.66 0.4K
14:08 91.61 91.61 91.51 91.51 0.1K
14:10 91.55 91.55 91.49 91.49 0.1K
14:11 91.48 91.48 91.44 91.44 0.1K
14:14 91.51 91.54 91.51 91.54 0.3K
14:15 91.55 91.55 91.48 91.48 0.1K
14:16 91.46 91.46 91.37 91.43 0.1K
14:17 91.37 91.37 91.21 91.21 0.1K
14:19 91.24 91.24 91.24 91.24 0.0K
14:21 91.27 91.27 91.27 91.27 0.0K
14:22 91.48 91.48 91.38 91.38 0.0K
14:23 91.33 91.33 91.30 91.33 0.1K
14:25 91.54 91.54 91.54 91.54 0.0K
14:26 91.54 91.54 91.54 91.54 0.1K
14:27 91.41 91.52 91.35 91.52 0.1K
14:29 91.48 91.48 91.41 91.41 0.2K
14:30 91.37 91.37 91.34 91.34 0.0K
14:31 91.58 91.58 91.42 91.42 0.5K
14:33 91.42 91.42 91.39 91.39 0.3K
14:34 91.33 91.33 91.31 91.31 0.0K
14:35 91.58 91.58 91.58 91.58 0.0K
14:38 91.50 91.50 91.50 91.50 0.1K
14:39 91.25 91.25 91.25 91.25 0.3K
14:40 91.45 91.45 91.45 91.45 0.0K
14:41 91.50 91.65 91.21 91.65 0.8K
14:42 91.41 91.41 91.41 91.41 0.2K
14:43 91.39 91.48 91.20 91.20 0.1K
14:46 91.47 91.47 91.47 91.47 0.0K
14:48 91.58 91.58 91.58 91.58 0.0K
14:50 91.56 91.56 91.56 91.56 0.0K
14:55 91.40 91.59 91.40 91.53 0.7K
14:56 91.59 91.59 91.59 91.59 0.0K
14:57 91.59 91.59 91.59 91.59 0.0K
14:58 91.60 91.62 91.60 91.62 0.0K
14:59 91.60 91.60 91.53 91.53 0.0K
15:00 91.60 91.60 91.60 91.60 0.1K
15:01 91.87 91.87 91.87 91.87 0.2K
15:02 91.72 91.72 91.72 91.72 0.0K
15:04 91.88 91.88 91.88 91.88 0.1K
15:05 91.90 91.90 91.75 91.75 0.1K
15:06 91.75 91.75 91.61 91.61 1.0K
15:07 91.56 91.56 91.50 91.50 0.0K
15:08 91.87 91.87 91.87 91.87 0.2K
15:09 91.61 91.61 91.61 91.61 0.0K
15:10 91.92 91.92 91.50 91.50 0.5K
15:11 91.91 91.91 91.91 91.91 0.0K
15:12 91.88 91.95 91.87 91.95 0.5K
15:13 91.27 91.27 91.27 91.27 0.1K
15:15 91.21 91.21 91.21 91.21 0.0K
15:16 91.80 91.80 91.80 91.80 0.2K
15:17 91.80 91.80 91.63 91.63 0.3K
15:18 91.64 91.64 91.64 91.64 0.1K
15:19 91.79 91.79 91.79 91.79 0.0K
15:20 91.65 91.65 91.65 91.65 0.1K
15:21 91.75 91.75 91.75 91.75 0.1K
15:22 91.75 91.79 91.75 91.79 0.9K
15:23 91.76 91.76 91.64 91.64 0.0K
15:24 91.61 91.98 91.56 91.98 1.0K
15:26 91.98 91.98 91.66 91.73 0.2K
15:27 91.74 92.00 91.74 92.00 0.3K
15:28 91.59 92.00 91.59 92.00 0.6K
15:29 92.10 92.10 91.74 91.74 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible