IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
101.71
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 84.20 84.20 84.20 84.20 0.5K
09:15 84.21 84.21 84.21 84.21 0.1K
09:16 85.15 85.15 85.15 85.15 0.1K
09:17 85.99 86.44 85.90 86.44 0.9K
09:18 86.69 87.90 86.02 87.90 6.0K
09:19 86.56 86.56 86.12 86.12 0.9K
09:20 86.89 88.53 86.89 88.53 12.5K
09:21 88.53 90.89 88.52 90.89 6.5K
09:22 89.12 90.49 89.01 90.49 1.8K
09:23 89.90 89.90 88.02 88.02 2.3K
09:24 88.50 88.92 88.44 88.44 2.3K
09:25 88.22 88.22 88.17 88.17 0.2K
09:26 88.20 88.20 88.11 88.17 0.5K
09:27 88.17 88.17 88.08 88.08 0.3K
09:28 87.15 87.34 87.11 87.11 4.3K
09:29 87.99 88.07 87.99 88.07 0.2K
09:30 88.07 88.75 88.07 88.75 0.6K
09:31 89.00 89.00 88.52 88.80 1.6K
09:32 88.42 89.22 88.40 89.22 1.6K
09:33 89.22 89.22 89.15 89.15 2.4K
09:34 89.05 89.15 89.05 89.15 0.8K
09:35 89.15 90.00 89.15 90.00 0.8K
09:36 90.39 90.39 90.39 90.39 0.3K
09:37 90.02 90.90 90.02 90.63 2.6K
09:38 90.76 90.78 90.50 90.50 1.6K
09:39 90.21 90.21 89.91 89.91 0.3K
09:40 89.85 89.85 89.47 89.47 0.6K
09:41 89.80 89.80 89.80 89.80 0.0K
09:42 89.72 89.72 89.21 89.29 0.2K
09:43 89.50 89.54 89.50 89.54 0.2K
09:44 89.52 89.52 89.52 89.52 0.0K
09:45 89.50 89.60 89.30 89.60 0.1K
09:46 89.84 89.89 89.84 89.89 0.5K
09:48 89.89 89.89 89.89 89.89 0.1K
09:49 89.56 89.56 89.56 89.56 0.1K
09:52 89.83 89.83 89.83 89.83 0.2K
09:53 89.84 89.84 89.84 89.84 0.0K
09:54 89.61 89.69 89.61 89.69 0.0K
09:55 89.56 89.56 89.46 89.46 0.1K
09:56 88.84 88.87 88.84 88.87 1.2K
09:57 88.35 88.96 88.35 88.96 3.0K
09:58 88.93 88.93 88.93 88.93 0.2K
10:00 89.38 89.38 89.00 89.05 1.6K
10:01 89.10 89.17 89.10 89.17 0.9K
10:02 89.17 89.35 89.17 89.35 0.1K
10:03 89.40 89.63 89.40 89.63 0.0K
10:04 89.69 89.69 89.58 89.58 0.7K
10:05 89.52 89.52 89.52 89.52 0.0K
10:06 89.61 89.61 89.61 89.61 0.0K
10:07 89.86 89.86 89.86 89.86 0.2K
10:08 89.72 89.77 89.72 89.77 0.5K
10:09 89.77 89.77 89.77 89.77 0.0K
10:13 89.78 89.78 89.75 89.75 0.9K
10:15 89.62 89.62 89.62 89.62 0.1K
10:16 89.88 90.05 89.88 90.05 1.0K
10:17 90.37 90.40 90.35 90.40 0.3K
10:18 90.38 90.69 90.38 90.50 1.9K
10:20 90.40 90.40 90.40 90.40 0.7K
10:22 90.34 90.34 90.34 90.34 0.1K
10:23 90.11 90.11 90.00 90.00 0.6K
10:24 90.00 90.00 90.00 90.00 0.0K
10:25 89.71 89.71 89.71 89.71 0.0K
10:27 89.92 89.92 89.92 89.92 0.0K
10:29 89.88 89.88 89.88 89.88 0.0K
10:30 89.50 89.50 89.50 89.50 1.5K
10:31 89.50 89.50 89.50 89.50 0.8K
10:32 89.47 89.47 89.47 89.47 0.3K
10:33 89.46 89.46 89.46 89.46 0.2K
10:34 89.46 89.46 89.45 89.45 0.5K
10:35 89.61 89.61 89.58 89.58 0.1K
10:36 89.39 89.39 89.31 89.31 0.7K
10:37 89.43 89.43 89.43 89.43 0.1K
10:41 89.62 89.62 89.62 89.62 0.0K
10:42 89.62 89.70 89.62 89.70 0.2K
10:44 89.96 89.96 89.96 89.96 2.1K
10:45 89.97 89.97 89.97 89.97 0.6K
10:46 90.03 90.03 90.03 90.03 0.0K
10:47 90.19 90.89 90.19 90.65 2.5K
10:48 90.65 90.65 90.45 90.45 1.2K
10:49 90.30 90.50 90.30 90.50 0.3K
10:52 90.45 90.45 90.45 90.45 1.4K
10:53 90.49 90.49 90.49 90.49 0.1K
10:54 90.24 90.24 90.24 90.24 0.3K
10:55 90.51 90.51 90.51 90.51 0.0K
10:56 90.24 90.24 90.24 90.24 0.6K
10:57 90.00 90.00 90.00 90.00 0.0K
10:58 90.06 90.06 90.06 90.06 0.0K
10:59 89.99 89.99 89.99 89.99 0.0K
11:00 90.10 90.25 90.10 90.25 1.1K
11:02 90.10 90.10 90.10 90.10 0.0K
11:03 90.00 90.16 90.00 90.16 0.0K
11:04 89.73 90.21 89.73 90.21 1.3K
11:05 90.15 90.15 90.15 90.15 0.0K
11:06 90.19 90.19 90.19 90.19 0.0K
11:07 90.19 90.24 90.19 90.24 0.2K
11:08 90.25 90.25 90.25 90.25 0.5K
11:09 90.58 90.58 90.46 90.46 0.6K
11:10 90.26 90.26 90.26 90.26 0.2K
11:11 90.49 90.89 90.49 90.89 0.6K
11:12 90.76 90.89 90.76 90.89 0.7K
11:13 90.90 91.29 90.90 91.29 3.0K
11:14 91.39 91.66 90.95 90.95 2.3K
11:15 91.90 92.12 91.42 92.00 5.9K
11:16 91.60 92.01 91.60 92.01 1.1K
11:17 92.25 93.80 92.25 92.90 11.3K
11:18 92.90 93.70 92.90 93.70 2.1K
11:19 93.65 93.65 93.30 93.30 2.3K
11:20 93.34 93.60 93.31 93.60 1.9K
11:21 93.66 94.45 93.64 94.45 7.6K
11:22 94.39 94.80 93.32 93.32 3.4K
11:23 93.32 93.69 93.32 93.50 0.5K
11:24 93.11 93.81 93.11 93.81 0.7K
11:25 93.45 93.45 93.01 93.30 0.6K
11:26 93.38 93.38 93.13 93.38 1.3K
11:27 93.38 93.48 93.38 93.48 0.5K
11:28 93.48 93.51 93.24 93.51 0.3K
11:29 93.46 93.46 93.13 93.44 1.4K
11:30 93.44 93.44 93.44 93.44 0.0K
11:31 93.45 94.75 93.45 94.75 1.9K
11:32 94.67 94.67 93.74 94.00 0.1K
11:33 93.81 94.64 93.81 94.00 1.4K
11:34 94.25 94.25 94.05 94.10 1.0K
11:35 94.15 94.20 94.05 94.20 0.9K
11:36 94.05 94.05 93.74 93.79 3.1K
11:37 93.79 93.93 93.34 93.93 1.3K
11:38 93.87 94.25 93.87 94.25 0.4K
11:39 94.25 94.57 93.93 93.93 6.8K
11:40 94.13 94.13 94.13 94.13 1.7K
11:41 95.00 95.38 95.00 95.38 6.8K
11:42 95.30 95.30 93.95 93.95 3.4K
11:43 94.03 94.34 94.03 94.28 1.1K
11:44 94.45 94.45 94.25 94.25 0.2K
11:45 94.19 94.19 94.19 94.19 0.1K
11:46 94.43 94.90 94.41 94.90 4.0K
11:47 94.54 94.85 94.54 94.77 0.5K
11:48 94.49 94.49 94.36 94.36 0.3K
11:49 94.75 94.75 94.75 94.75 0.0K
11:50 94.75 94.75 94.75 94.75 0.1K
11:51 94.75 94.75 94.75 94.75 0.0K
11:52 94.55 94.55 94.43 94.43 0.9K
11:53 93.95 94.50 93.95 94.50 1.5K
11:54 94.17 94.17 93.15 93.15 8.4K
11:55 93.98 93.99 93.90 93.90 0.2K
11:56 93.70 93.70 93.59 93.59 0.2K
11:57 93.32 93.78 93.32 93.41 2.3K
11:58 93.41 93.64 93.41 93.64 0.1K
11:59 93.64 93.71 93.64 93.71 0.8K
12:01 93.62 93.71 93.57 93.58 0.0K
12:02 93.58 93.61 93.58 93.60 0.0K
12:03 93.54 93.54 93.54 93.54 0.1K
12:04 93.50 93.50 93.50 93.50 0.5K
12:05 93.50 93.50 93.03 93.34 1.6K
12:06 93.33 93.33 93.31 93.31 0.6K
12:07 93.29 93.29 93.28 93.28 0.4K
12:08 93.09 93.25 93.09 93.24 0.1K
12:09 93.11 93.36 93.11 93.36 0.5K
12:10 93.12 93.44 93.12 93.44 0.1K
12:11 93.93 93.93 93.93 93.93 1.4K
12:12 93.71 93.71 93.54 93.54 1.1K
12:13 93.93 93.93 93.93 93.93 0.2K
12:14 93.46 93.74 93.46 93.74 0.2K
12:15 93.73 94.17 93.73 94.17 0.8K
12:16 94.17 94.17 94.17 94.17 0.0K
12:17 94.03 94.03 94.03 94.03 0.0K
12:18 94.05 94.05 93.74 93.74 1.0K
12:19 93.12 93.12 93.01 93.01 3.2K
12:20 93.01 93.61 93.01 93.45 0.4K
12:21 93.40 93.40 93.40 93.40 0.2K
12:22 92.80 92.80 92.50 92.50 2.0K
12:23 92.15 92.86 92.15 92.79 2.3K
12:24 92.82 92.82 92.82 92.82 0.7K
12:25 92.84 92.84 92.22 92.22 2.3K
12:26 92.93 92.93 92.75 92.75 3.0K
12:27 92.96 92.96 92.96 92.96 0.0K
12:28 92.96 93.19 92.79 93.18 0.1K
12:32 93.00 93.00 93.00 93.00 0.0K
12:33 92.88 92.99 92.88 92.99 0.1K
12:34 93.09 93.09 93.09 93.09 0.0K
12:35 93.08 93.08 93.08 93.08 0.1K
12:36 92.80 92.95 92.80 92.95 1.1K
12:37 92.89 92.99 92.89 92.99 0.4K
12:38 93.02 93.02 93.02 93.02 1.2K
12:39 92.68 92.68 92.68 92.68 3.0K
12:40 92.68 92.75 92.63 92.63 0.2K
12:41 92.65 92.68 92.31 92.53 0.2K
12:42 92.77 92.77 92.56 92.56 0.0K
12:43 92.59 92.75 92.59 92.75 0.1K
12:45 92.60 92.60 92.55 92.55 0.2K
12:46 92.50 92.50 92.44 92.44 0.6K
12:47 92.49 92.56 92.49 92.56 0.5K
12:49 92.60 92.73 92.60 92.73 0.1K
12:50 92.70 92.70 92.70 92.70 0.1K
12:53 92.69 92.69 92.50 92.54 0.7K
12:54 92.03 92.29 92.03 92.29 1.8K
12:55 92.01 92.36 92.01 92.19 1.4K
12:56 92.00 92.00 92.00 92.00 1.0K
13:00 92.05 92.05 92.05 92.05 0.0K
13:03 92.45 92.52 92.45 92.52 3.5K
13:05 92.33 92.33 92.22 92.22 0.1K
13:12 92.27 92.27 92.27 92.27 0.0K
13:14 92.12 92.12 92.12 92.12 0.0K
13:15 92.12 92.12 92.12 92.12 0.0K
13:16 92.12 92.12 92.12 92.12 0.0K
13:18 92.28 92.28 92.20 92.20 0.1K
13:21 92.30 92.33 92.30 92.33 0.2K
13:22 92.33 92.33 92.12 92.12 0.3K
13:23 92.33 92.37 92.00 92.00 0.8K
13:24 91.44 91.44 91.44 91.44 0.6K
13:25 91.43 91.84 91.43 91.83 2.2K
13:26 91.39 91.39 91.39 91.39 2.1K
13:27 91.42 91.42 91.14 91.14 0.0K
13:28 91.39 91.39 91.38 91.39 0.0K
13:29 91.38 91.80 91.38 91.80 0.4K
13:32 91.70 91.70 91.70 91.70 0.0K
13:33 91.70 91.70 91.70 91.70 0.1K
13:34 91.52 91.52 91.52 91.52 0.0K
13:36 91.70 91.70 91.70 91.70 0.1K
13:37 91.70 91.70 91.70 91.70 0.1K
13:41 92.32 92.32 92.32 92.32 2.1K
13:42 92.32 92.32 92.32 92.32 0.2K
13:43 92.30 92.30 92.30 92.30 0.1K
13:44 92.27 92.27 92.27 92.27 0.0K
13:45 92.46 92.46 92.28 92.28 0.1K
13:47 92.27 92.27 91.96 91.96 0.0K
13:48 91.96 91.96 91.96 91.96 0.3K
13:49 92.31 92.31 92.31 92.31 0.1K
13:51 92.31 92.31 92.31 92.31 0.2K
13:52 92.31 92.31 92.31 92.31 0.0K
13:55 92.31 92.31 92.31 92.31 0.0K
13:59 91.81 91.81 91.81 91.81 0.9K
14:00 91.63 91.63 91.63 91.63 0.2K
14:01 92.04 92.04 92.04 92.04 0.2K
14:04 91.56 91.56 91.56 91.56 0.2K
14:05 91.60 91.60 91.60 91.60 0.0K
14:09 91.79 91.79 91.79 91.79 0.1K
14:13 91.99 91.99 91.99 91.99 1.1K
14:17 91.89 91.89 91.89 91.89 0.1K
14:18 91.88 91.88 91.88 91.88 0.0K
14:22 91.91 91.91 91.91 91.91 0.0K
14:23 91.90 91.90 91.81 91.81 0.1K
14:25 91.96 91.96 91.96 91.96 0.1K
14:27 91.81 91.81 91.77 91.77 0.0K
14:28 91.76 91.76 91.70 91.70 0.1K
14:31 91.69 91.69 91.69 91.69 1.0K
14:32 91.69 91.69 91.69 91.69 0.5K
14:33 91.87 91.87 91.87 91.87 0.1K
14:34 91.86 91.86 91.86 91.86 0.0K
14:35 91.86 91.86 91.86 91.86 0.0K
14:36 91.86 91.86 91.86 91.86 0.0K
14:37 91.68 91.79 91.68 91.79 0.5K
14:39 91.79 91.79 91.79 91.79 0.0K
14:40 91.78 91.85 91.78 91.85 1.0K
14:41 91.86 91.86 91.86 91.86 0.0K
14:44 91.50 91.50 91.41 91.41 0.3K
14:45 91.25 91.48 91.21 91.21 0.5K
14:46 91.23 91.23 91.23 91.23 0.0K
14:47 91.24 91.24 91.06 91.06 0.2K
14:49 91.00 91.00 91.00 91.00 2.2K
14:50 90.62 90.99 90.62 90.99 0.4K
14:51 91.15 91.15 91.13 91.13 0.1K
14:52 91.14 91.14 91.14 91.14 0.0K
14:53 91.19 91.42 91.19 91.27 0.2K
14:54 91.27 91.27 91.27 91.27 0.1K
14:55 91.29 91.49 91.29 91.49 0.1K
14:56 91.11 91.11 91.11 91.11 0.0K
14:57 91.05 91.25 91.01 91.01 1.0K
14:58 91.25 91.25 91.25 91.25 0.0K
14:59 91.02 91.02 91.02 91.02 0.1K
15:00 91.01 91.21 91.01 91.01 0.2K
15:01 91.18 91.18 90.94 90.94 0.7K
15:02 90.87 90.92 90.87 90.92 0.1K
15:03 91.00 91.00 91.00 91.00 1.1K
15:04 90.99 90.99 90.86 90.99 0.2K
15:05 90.98 90.98 90.80 90.80 0.1K
15:06 90.94 90.96 90.90 90.90 0.3K
15:07 90.85 90.86 90.85 90.86 0.3K
15:08 90.92 91.37 90.92 91.01 1.0K
15:09 91.03 91.03 90.50 90.50 0.5K
15:10 90.89 90.92 90.64 90.92 0.1K
15:11 90.91 90.91 90.62 90.75 0.1K
15:12 90.62 90.74 90.51 90.60 0.6K
15:13 90.63 90.63 90.50 90.50 0.2K
15:14 90.63 91.07 90.63 91.00 3.9K
15:15 91.56 91.56 90.50 90.50 1.2K
15:16 91.04 91.04 90.50 90.50 0.5K
15:17 90.36 90.95 90.23 90.23 0.7K
15:18 90.38 90.80 90.38 90.80 0.6K
15:19 90.69 90.69 90.25 90.51 0.6K
15:20 90.68 91.49 90.51 90.51 2.4K
15:21 91.59 91.59 91.59 91.59 0.6K
15:22 90.59 90.59 90.59 90.59 0.4K
15:23 90.60 90.79 90.60 90.79 0.8K
15:24 90.80 90.80 90.62 90.67 0.2K
15:25 91.08 91.08 91.08 91.08 0.0K
15:26 90.73 90.73 90.73 90.73 0.2K
15:27 90.63 90.73 90.50 90.65 3.8K
15:28 90.65 90.65 90.65 90.65 1.1K
15:29 90.65 90.80 90.65 90.80 2.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible