IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
101.71
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 86.16 86.16 86.16 86.16 0.2K
09:15 86.20 86.20 85.19 85.98 1.0K
09:16 86.29 87.29 86.29 87.29 1.6K
09:17 87.29 87.89 87.29 87.69 1.0K
09:18 87.33 87.33 87.33 87.33 0.0K
09:19 87.88 88.12 87.88 88.12 1.2K
09:20 88.12 88.12 87.69 87.69 1.0K
09:21 87.12 87.80 87.12 87.80 0.2K
09:22 87.80 88.12 87.80 88.12 0.2K
09:23 88.12 88.12 88.12 88.12 0.1K
09:24 87.80 87.89 87.56 87.56 0.2K
09:25 87.21 87.23 87.13 87.13 0.4K
09:26 87.88 87.88 87.32 87.37 0.2K
09:27 87.12 87.36 87.12 87.36 0.4K
09:28 87.32 87.32 87.30 87.30 0.2K
09:29 87.40 87.40 87.40 87.40 0.1K
09:30 87.20 87.20 86.79 87.05 1.6K
09:31 86.97 86.98 86.94 86.94 0.1K
09:32 86.70 86.70 86.70 86.70 0.1K
09:33 86.73 86.73 86.50 86.50 0.5K
09:34 87.09 87.09 86.69 86.72 2.3K
09:35 86.31 86.49 86.31 86.49 0.1K
09:36 86.54 86.69 86.54 86.69 0.1K
09:39 86.50 86.50 86.50 86.50 0.0K
09:40 86.79 86.79 86.76 86.76 0.2K
09:41 86.31 86.31 85.91 86.24 3.6K
09:42 86.20 86.33 86.20 86.33 0.3K
09:44 86.33 86.33 86.33 86.33 0.1K
09:46 86.27 86.50 86.27 86.50 0.1K
09:48 86.21 86.21 86.21 86.21 0.1K
09:49 86.23 86.48 85.80 86.48 1.1K
09:52 86.38 86.38 86.38 86.38 0.0K
09:53 85.80 85.80 85.80 85.80 0.3K
09:56 85.91 85.97 85.91 85.97 0.1K
09:58 86.19 86.84 86.19 86.84 1.2K
09:59 87.08 87.08 86.43 86.43 0.5K
10:00 86.21 86.45 86.09 86.45 0.8K
10:02 86.17 86.22 86.17 86.22 0.1K
10:03 86.79 86.79 86.21 86.27 0.9K
10:04 86.36 86.36 86.36 86.36 0.0K
10:05 86.36 86.36 86.27 86.27 0.1K
10:06 86.45 86.45 86.45 86.45 0.0K
10:08 86.45 86.45 86.44 86.44 0.0K
10:11 86.27 86.27 86.27 86.27 0.7K
10:12 86.58 86.58 86.41 86.41 0.0K
10:15 86.67 86.67 86.67 86.67 0.1K
10:16 86.49 86.49 86.27 86.27 1.2K
10:17 86.28 86.28 86.27 86.27 0.0K
10:18 86.31 86.31 86.31 86.31 0.0K
10:21 86.54 86.54 86.54 86.54 0.0K
10:22 86.21 86.21 86.21 86.21 0.2K
10:24 85.55 86.04 85.55 86.02 2.7K
10:25 86.09 86.09 86.09 86.09 0.0K
10:26 84.91 85.74 84.82 84.82 4.9K
10:27 85.38 85.38 85.38 85.38 0.0K
10:28 85.48 85.78 85.48 85.78 0.8K
10:29 85.60 85.60 85.60 85.60 0.0K
10:30 85.65 85.65 85.48 85.48 0.1K
10:32 85.77 86.00 85.77 85.88 1.4K
10:33 85.85 85.85 85.85 85.85 0.0K
10:34 86.15 86.17 86.15 86.17 0.0K
10:36 86.15 86.15 86.15 86.15 0.0K
10:38 85.91 85.91 85.91 85.91 0.1K
10:39 86.01 86.01 86.01 86.01 0.5K
10:40 86.01 86.05 86.01 86.05 0.0K
10:43 86.02 86.02 86.02 86.02 0.1K
10:45 85.87 85.87 85.87 85.87 0.1K
10:46 86.02 86.02 86.02 86.02 0.0K
10:48 86.02 86.02 86.02 86.02 0.0K
10:50 86.00 86.00 86.00 86.00 0.0K
10:52 86.14 86.14 86.14 86.14 0.1K
10:53 85.85 85.85 85.85 85.85 0.0K
10:54 85.85 85.85 85.52 85.52 0.4K
10:58 85.95 85.95 84.72 84.72 2.6K
10:59 85.00 85.75 85.00 85.75 0.6K
11:02 85.63 85.63 85.62 85.62 0.0K
11:04 85.28 85.44 85.28 85.44 0.0K
11:05 84.61 85.28 84.50 85.28 1.1K
11:06 85.12 85.39 85.12 85.28 0.7K
11:09 85.32 85.50 85.32 85.50 0.0K
11:10 85.34 85.34 85.34 85.34 0.0K
11:15 85.36 85.37 85.36 85.37 0.1K
11:16 85.41 85.41 85.41 85.41 0.0K
11:17 85.55 85.55 85.55 85.55 0.0K
11:20 85.62 85.62 85.62 85.62 0.0K
11:22 85.42 85.42 85.41 85.41 0.1K
11:23 85.51 85.51 85.51 85.51 0.0K
11:25 85.00 85.00 85.00 85.00 1.1K
11:26 85.12 85.12 85.00 85.04 0.8K
11:27 85.20 85.20 85.20 85.20 0.0K
11:28 85.20 85.20 85.20 85.20 0.0K
11:29 85.25 85.25 85.13 85.13 9.1K
11:30 85.00 85.00 85.00 85.00 0.0K
11:32 85.19 85.19 85.19 85.19 0.0K
11:33 85.29 85.29 85.29 85.29 0.3K
11:34 85.08 85.08 85.08 85.08 0.2K
11:36 85.25 85.25 85.25 85.25 0.0K
11:37 85.08 85.08 85.04 85.04 0.4K
11:38 85.04 85.04 85.04 85.04 0.1K
11:41 85.18 85.18 85.18 85.18 0.0K
11:42 85.11 85.11 85.11 85.11 0.0K
11:44 85.58 85.58 85.58 85.58 0.7K
11:47 85.27 85.27 85.01 85.01 0.2K
11:48 85.09 85.09 85.01 85.01 0.5K
11:49 84.61 84.61 84.61 84.61 0.0K
11:51 84.61 84.61 84.61 84.61 0.0K
11:53 85.09 85.09 85.09 85.09 0.1K
11:55 84.99 84.99 84.93 84.96 0.0K
11:56 84.65 84.77 84.65 84.77 0.2K
12:00 85.03 85.03 85.03 85.03 0.3K
12:01 84.81 84.81 84.81 84.81 0.2K
12:02 84.80 84.80 84.77 84.77 0.4K
12:03 84.98 84.98 84.77 84.77 0.2K
12:04 84.96 84.96 84.96 84.96 0.3K
12:07 85.03 85.03 84.95 84.95 0.5K
12:08 84.82 84.82 84.82 84.82 0.2K
12:10 84.96 84.96 84.96 84.96 0.2K
12:11 84.87 84.87 84.87 84.87 0.2K
12:12 84.96 84.96 84.96 84.96 0.0K
12:16 84.77 84.77 84.77 84.77 1.1K
12:17 84.77 84.77 84.60 84.60 0.3K
12:21 85.03 85.03 85.03 85.03 0.3K
12:23 85.09 85.09 85.09 85.09 0.1K
12:28 84.61 84.61 84.51 84.51 1.1K
12:30 84.47 84.52 84.47 84.52 2.6K
12:34 85.04 85.04 85.04 85.04 0.1K
12:37 84.50 84.50 84.50 84.50 2.2K
12:40 84.31 84.35 84.16 84.35 0.3K
12:41 84.24 84.24 84.24 84.24 0.0K
12:42 84.38 84.38 84.00 84.00 2.8K
12:43 84.02 84.32 84.02 84.02 0.0K
12:44 84.02 84.02 84.02 84.02 0.0K
12:45 84.33 84.33 84.05 84.05 0.1K
12:46 84.12 84.12 84.12 84.12 0.3K
12:47 84.24 84.24 84.24 84.24 2.2K
12:48 84.39 84.39 84.03 84.03 0.4K
12:49 84.20 84.22 84.17 84.22 222.9K
12:50 84.33 84.57 84.33 84.57 4.4K
12:51 84.53 84.53 84.41 84.41 0.0K
12:52 84.53 84.53 84.53 84.53 0.1K
12:53 84.62 84.62 84.55 84.59 110.4K
12:54 84.65 84.65 84.65 84.65 0.0K
12:55 84.82 85.49 84.70 85.49 112.1K
12:56 85.14 85.14 85.14 85.14 0.1K
12:57 85.62 85.62 85.45 85.46 0.8K
12:58 85.25 85.25 85.25 85.25 0.3K
12:59 85.35 85.36 85.35 85.36 0.0K
13:00 85.16 85.31 85.14 85.14 0.3K
13:01 85.11 85.11 85.08 85.09 1.3K
13:02 85.12 85.12 85.08 85.10 0.1K
13:03 85.13 85.17 85.08 85.17 0.1K
13:04 85.18 85.18 85.00 85.07 0.7K
13:05 85.19 85.19 85.05 85.14 0.1K
13:06 85.13 85.13 85.04 85.07 0.1K
13:07 85.06 85.08 85.04 85.06 0.1K
13:08 85.06 85.06 84.86 84.90 2.7K
13:10 84.69 84.69 84.69 84.69 0.0K
13:12 84.80 84.80 84.80 84.80 0.0K
13:13 84.73 84.73 84.73 84.73 0.0K
13:14 84.60 84.60 84.50 84.50 0.2K
13:15 84.49 84.49 84.31 84.31 0.0K
13:16 84.30 84.30 84.30 84.30 0.1K
13:17 84.50 84.61 84.50 84.61 0.4K
13:18 84.49 84.93 84.49 84.93 5.2K
13:19 84.89 84.89 84.67 84.67 0.2K
13:20 84.67 84.67 84.67 84.67 0.0K
13:25 84.91 84.91 84.90 84.90 0.2K
13:26 84.90 84.90 84.66 84.82 0.2K
13:27 84.81 84.81 84.80 84.80 0.1K
13:30 84.82 84.82 84.13 84.69 1.2K
13:31 84.45 84.66 84.45 84.53 0.0K
13:32 84.49 84.49 84.49 84.49 0.3K
13:33 84.50 84.71 84.50 84.71 0.4K
13:34 84.68 84.68 84.68 84.68 0.0K
13:37 84.61 84.61 84.61 84.61 0.1K
13:39 84.67 84.67 84.67 84.67 0.1K
13:40 84.46 84.46 84.45 84.45 1.1K
13:42 84.39 84.39 84.39 84.39 0.1K
13:43 84.49 84.49 84.49 84.49 0.1K
13:44 84.54 84.54 84.36 84.43 0.3K
13:45 84.49 84.49 84.49 84.49 0.0K
13:47 84.26 84.49 84.22 84.49 0.6K
13:48 84.44 84.44 84.24 84.24 0.7K
13:50 84.33 84.33 84.18 84.24 0.1K
13:51 84.31 84.31 84.31 84.31 0.0K
13:54 84.18 84.18 84.18 84.18 0.0K
13:56 84.18 84.18 84.18 84.18 0.0K
13:58 84.10 84.30 84.10 84.30 0.1K
14:00 84.07 84.07 84.07 84.07 0.1K
14:01 84.04 84.05 84.04 84.05 0.0K
14:03 83.85 84.05 83.85 84.05 2.0K
14:04 84.12 84.14 84.00 84.14 0.2K
14:05 84.00 84.19 84.00 84.18 0.1K
14:06 84.19 84.19 84.19 84.19 0.0K
14:07 83.92 83.92 83.92 83.92 0.0K
14:08 84.21 84.21 84.21 84.21 0.0K
14:09 84.15 84.15 84.15 84.15 0.1K
14:10 84.15 84.15 84.15 84.15 0.0K
14:12 84.00 84.00 84.00 84.00 0.1K
14:13 83.96 84.34 83.96 84.34 0.9K
14:14 84.30 84.31 84.17 84.31 0.0K
14:15 84.31 84.35 84.31 84.35 0.0K
14:16 84.36 84.40 84.35 84.35 0.0K
14:17 84.43 84.43 84.43 84.43 0.0K
14:21 84.41 84.41 84.41 84.41 0.0K
14:23 84.00 84.15 84.00 84.00 0.8K
14:24 84.20 84.26 84.17 84.17 1.0K
14:25 84.17 84.17 84.12 84.17 0.0K
14:26 84.17 84.39 84.10 84.39 0.4K
14:27 84.11 84.11 84.11 84.11 0.1K
14:28 84.00 84.00 84.00 84.00 0.1K
14:29 84.24 84.29 84.24 84.29 0.0K
14:31 84.16 84.29 84.16 84.29 0.0K
14:32 84.21 84.23 84.17 84.23 0.2K
14:33 84.23 84.23 83.93 83.93 0.2K
14:34 84.11 84.11 84.08 84.11 0.0K
14:37 84.00 84.00 84.00 84.00 0.1K
14:38 84.00 84.19 84.00 84.19 0.1K
14:40 84.19 84.19 84.19 84.19 0.0K
14:41 84.21 84.21 84.18 84.18 0.0K
14:42 84.27 84.39 84.15 84.15 1.8K
14:43 84.23 84.23 84.15 84.15 0.0K
14:44 84.10 84.14 84.10 84.14 0.0K
14:45 84.05 84.05 84.05 84.05 0.1K
14:46 83.93 84.08 83.93 84.08 0.4K
14:48 83.94 84.12 83.94 84.12 0.1K
14:49 84.00 84.00 83.93 83.93 0.9K
14:50 83.90 83.99 83.90 83.99 1.2K
14:51 84.15 84.18 84.09 84.09 0.7K
14:52 83.90 84.17 83.90 84.17 3.3K
14:53 84.19 84.24 84.19 84.24 0.2K
14:55 84.07 84.07 84.07 84.07 0.1K
14:56 83.90 83.90 83.90 83.90 0.2K
14:58 83.93 83.93 83.93 83.93 0.1K
15:00 84.00 84.00 84.00 84.00 0.2K
15:01 84.00 84.11 84.00 84.11 0.8K
15:02 84.00 84.22 84.00 84.00 4.5K
15:03 84.00 84.00 84.00 84.00 0.5K
15:04 84.21 84.21 84.00 84.00 1.1K
15:05 84.22 84.23 84.22 84.23 0.2K
15:06 84.18 84.18 84.05 84.05 0.0K
15:07 84.03 84.19 84.00 84.19 0.2K
15:08 84.24 84.24 84.21 84.21 0.1K
15:09 84.23 84.27 83.83 83.99 2.6K
15:10 84.15 84.19 84.15 84.19 0.0K
15:11 84.14 84.18 84.14 84.18 0.2K
15:12 84.17 84.18 83.84 84.04 0.5K
15:13 84.07 84.18 84.07 84.17 0.1K
15:14 84.18 84.28 84.18 84.28 0.0K
15:15 84.20 84.20 84.07 84.07 0.2K
15:16 84.06 84.06 83.83 84.01 0.6K
15:17 83.85 83.85 83.85 83.85 0.2K
15:18 83.96 83.97 83.83 83.97 3.8K
15:19 83.91 83.97 83.91 83.97 2.3K
15:20 84.06 84.06 84.06 84.06 0.3K
15:22 83.97 83.97 83.94 83.94 0.5K
15:23 83.95 83.95 83.93 83.93 0.8K
15:24 83.86 83.86 83.83 83.83 0.5K
15:25 83.86 83.86 83.86 83.86 0.1K
15:26 83.87 83.87 83.87 83.87 0.3K
15:27 83.87 83.88 83.86 83.88 2.0K
15:28 83.86 83.88 83.86 83.86 2.5K
15:29 83.86 83.96 83.86 83.96 1.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible