IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
101.71
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 85.30 85.30 85.30 85.30 0.1K
09:15 85.05 85.99 85.05 85.99 1.0K
09:16 85.73 85.73 85.20 85.20 1.6K
09:17 85.06 85.12 84.95 85.12 0.3K
09:18 85.07 85.07 85.07 85.07 0.1K
09:19 85.20 85.20 85.00 85.00 0.2K
09:21 85.37 85.37 85.09 85.09 0.4K
09:22 85.48 85.99 85.48 85.99 2.4K
09:23 86.39 86.39 86.27 86.27 2.4K
09:24 87.00 87.34 86.89 87.34 4.1K
09:25 87.48 88.23 87.11 88.23 1.9K
09:26 87.65 87.84 87.65 87.84 0.2K
09:27 87.75 87.75 87.62 87.62 0.1K
09:28 87.76 87.76 87.05 87.56 2.2K
09:29 87.05 87.05 87.05 87.05 0.0K
09:30 87.50 87.50 87.50 87.50 0.0K
09:31 87.50 87.50 86.10 86.10 1.6K
09:32 86.19 86.19 86.00 86.00 0.3K
09:33 86.00 86.10 86.00 86.10 1.8K
09:34 86.09 86.65 86.09 86.41 2.6K
09:35 86.31 86.34 86.11 86.11 0.6K
09:36 86.15 86.51 86.15 86.51 0.1K
09:37 86.49 86.49 86.49 86.49 0.2K
09:38 86.71 86.71 86.71 86.71 0.1K
09:39 86.59 86.59 86.58 86.58 0.0K
09:40 86.58 86.58 86.47 86.51 0.2K
09:41 86.50 86.66 86.28 86.32 0.1K
09:42 86.23 86.23 86.15 86.20 0.4K
09:43 86.25 86.25 86.25 86.25 0.0K
09:44 86.14 86.30 86.14 86.15 0.0K
09:45 85.93 86.15 85.93 86.15 0.4K
09:46 86.21 86.33 86.10 86.23 1.4K
09:47 86.12 86.12 85.84 85.84 0.4K
09:48 85.84 86.21 85.82 86.21 0.1K
09:49 86.18 86.28 85.95 86.28 0.2K
09:50 86.36 86.36 86.36 86.36 0.0K
09:51 86.31 86.32 86.31 86.32 0.0K
09:52 86.28 86.30 86.28 86.28 0.0K
09:56 86.38 86.39 86.38 86.39 0.0K
09:57 86.06 86.36 86.06 86.36 0.5K
09:58 86.47 86.47 86.14 86.14 0.1K
10:00 86.49 86.66 86.49 86.66 0.2K
10:01 86.29 86.29 86.05 86.05 1.0K
10:04 86.16 86.24 86.16 86.24 1.1K
10:05 86.00 86.17 86.00 86.17 1.0K
10:06 86.16 86.31 86.16 86.31 0.1K
10:07 86.15 86.18 86.11 86.11 0.6K
10:08 86.09 86.09 86.09 86.09 0.2K
10:10 86.10 86.10 86.10 86.10 0.0K
10:12 85.95 85.95 85.92 85.92 0.0K
10:13 85.94 85.94 85.94 85.94 0.0K
10:14 86.19 86.19 85.95 85.95 0.2K
10:15 85.94 86.49 85.94 86.49 1.9K
10:16 86.54 86.54 86.54 86.54 0.0K
10:17 86.51 86.81 86.51 86.58 0.1K
10:18 86.57 86.57 86.57 86.57 0.0K
10:20 86.60 86.60 86.60 86.60 0.0K
10:23 86.85 87.00 86.80 86.80 4.1K
10:24 86.51 86.61 86.51 86.61 0.4K
10:25 86.67 86.67 86.67 86.67 0.1K
10:28 86.68 86.68 86.68 86.68 0.1K
10:29 86.82 86.88 86.82 86.88 2.9K
10:30 86.98 87.03 86.83 86.83 0.1K
10:31 86.85 86.85 86.85 86.85 0.1K
10:35 87.30 87.30 87.30 87.30 4.1K
10:37 87.03 87.03 87.03 87.03 0.2K
10:40 87.20 87.20 86.91 86.91 0.2K
10:41 87.12 87.12 87.12 87.12 0.0K
10:42 87.02 87.02 87.02 87.02 0.0K
10:43 87.23 87.23 87.23 87.23 0.0K
10:46 86.85 86.85 86.85 86.85 2.5K
10:47 87.03 87.03 86.69 86.69 0.1K
10:48 87.25 87.25 87.25 87.25 0.8K
10:49 87.02 87.02 87.02 87.02 0.3K
10:50 87.06 87.10 87.02 87.02 0.0K
10:51 87.05 87.05 87.02 87.02 0.1K
10:52 87.05 87.05 87.05 87.05 0.0K
10:56 87.02 87.02 87.02 87.02 0.2K
10:58 87.02 87.02 86.92 86.92 0.1K
11:04 87.18 87.34 87.06 87.34 1.1K
11:05 87.10 87.38 87.06 87.38 1.6K
11:06 87.41 87.41 87.31 87.31 0.0K
11:07 87.21 87.26 87.04 87.04 0.8K
11:08 87.44 87.44 87.38 87.38 0.1K
11:09 87.09 87.09 87.00 87.00 0.2K
11:12 86.74 86.74 86.74 86.74 1.4K
11:13 86.74 86.74 86.57 86.57 0.0K
11:14 86.63 86.63 86.60 86.60 0.0K
11:15 86.60 86.60 86.60 86.60 0.1K
11:19 86.65 86.65 86.65 86.65 0.0K
11:20 86.82 86.82 86.65 86.65 0.0K
11:21 86.62 86.62 86.62 86.62 0.1K
11:22 86.22 86.22 86.22 86.22 0.5K
11:23 86.33 86.33 86.33 86.33 0.0K
11:24 86.30 86.30 86.30 86.30 1.0K
11:25 86.21 86.21 86.21 86.21 0.1K
11:26 86.48 86.48 86.48 86.48 0.1K
11:28 86.41 86.41 86.39 86.39 0.0K
11:29 86.39 86.39 86.39 86.39 0.0K
11:30 86.25 86.25 86.25 86.25 0.1K
11:32 86.25 86.83 86.25 86.83 1.2K
11:33 86.66 86.66 86.66 86.66 0.0K
11:41 86.43 86.43 86.23 86.23 0.1K
11:45 86.23 86.23 86.23 86.23 0.2K
11:46 86.38 86.38 86.24 86.24 0.0K
11:47 86.20 86.20 86.18 86.18 1.1K
11:48 86.23 86.24 86.23 86.24 0.0K
11:49 86.17 86.29 86.15 86.29 0.2K
11:50 86.07 86.17 86.07 86.17 0.1K
11:52 86.32 86.32 86.32 86.32 0.1K
11:53 86.35 86.35 86.31 86.31 0.1K
11:57 86.32 86.32 86.32 86.32 0.5K
11:59 86.29 86.29 86.29 86.29 0.6K
12:03 86.16 86.16 86.16 86.16 0.5K
12:05 86.06 86.06 86.06 86.06 0.0K
12:06 86.03 86.03 86.03 86.03 0.1K
12:15 85.91 86.00 85.91 85.93 3.9K
12:18 85.80 85.80 85.80 85.80 0.3K
12:20 85.98 85.98 85.98 85.98 0.0K
12:23 85.52 85.73 85.52 85.73 0.9K
12:24 85.56 85.74 85.56 85.74 0.0K
12:25 85.74 85.74 85.74 85.74 0.0K
12:28 85.50 85.50 85.50 85.50 0.1K
12:32 85.60 85.60 85.55 85.55 0.5K
12:33 85.83 85.83 85.83 85.83 0.0K
12:36 85.85 85.86 85.85 85.86 0.0K
12:37 85.86 85.87 85.86 85.87 0.0K
12:38 85.89 85.90 85.89 85.90 0.0K
12:43 85.96 85.96 85.86 85.86 0.1K
12:44 85.96 86.22 85.96 86.22 0.4K
12:45 86.10 86.15 86.10 86.15 0.0K
12:46 86.12 86.12 85.94 86.10 0.3K
12:47 86.04 86.08 86.04 86.08 0.0K
12:49 86.01 86.01 86.00 86.00 0.0K
12:50 85.81 85.81 85.81 85.81 0.1K
12:53 85.74 85.74 85.74 85.74 0.1K
12:54 85.70 85.70 85.70 85.70 0.3K
12:55 86.10 86.21 86.10 86.13 3.6K
12:56 86.16 86.16 86.16 86.16 0.0K
12:58 86.49 86.49 86.49 86.49 0.0K
13:00 86.49 86.49 86.49 86.49 0.0K
13:02 86.11 86.11 86.11 86.11 0.2K
13:03 85.93 85.93 85.93 85.93 0.0K
13:07 86.14 86.14 86.09 86.09 0.1K
13:09 86.08 86.16 85.94 85.94 0.2K
13:10 85.80 85.80 85.80 85.80 0.3K
13:16 86.18 86.50 86.00 86.00 1.7K
13:18 86.10 86.10 86.10 86.10 0.1K
13:19 86.36 87.00 86.36 87.00 3.4K
13:21 86.71 86.71 86.71 86.71 0.1K
13:22 86.50 86.50 86.50 86.50 0.3K
13:23 86.55 86.60 86.55 86.60 0.3K
13:25 86.76 86.76 86.51 86.51 0.1K
13:26 86.50 86.50 86.50 86.50 0.5K
13:28 86.49 86.49 86.49 86.49 0.0K
13:29 86.75 86.75 86.75 86.75 0.0K
13:30 86.97 87.50 86.97 87.45 2.8K
13:31 87.71 87.71 87.39 87.39 0.2K
13:32 87.39 87.39 87.39 87.39 0.0K
13:33 87.11 87.11 87.11 87.11 0.1K
13:34 87.70 87.70 87.70 87.70 0.3K
13:35 87.50 87.50 87.50 87.50 0.2K
13:39 87.41 87.41 87.41 87.41 0.8K
13:40 87.37 87.45 87.05 87.13 1.9K
13:43 87.51 87.51 87.38 87.38 0.5K
13:44 87.31 87.94 87.31 87.94 1.6K
13:45 87.66 87.66 87.45 87.45 0.2K
13:46 87.32 87.35 87.32 87.35 0.1K
13:49 87.21 87.21 87.17 87.20 0.0K
13:52 87.20 87.20 87.18 87.18 0.6K
13:53 87.14 87.14 87.06 87.06 1.5K
13:55 86.53 86.53 86.53 86.53 0.0K
13:56 86.78 86.78 86.57 86.57 0.0K
13:58 86.66 86.66 86.66 86.66 1.0K
13:59 86.82 87.03 86.82 87.03 0.0K
14:00 86.82 87.10 86.72 87.10 0.5K
14:01 86.89 87.03 86.55 86.56 4.0K
14:02 86.51 86.51 86.31 86.31 0.1K
14:03 86.14 86.45 86.14 86.45 0.3K
14:05 86.44 86.44 86.44 86.44 0.0K
14:10 86.44 86.44 86.44 86.44 0.4K
14:12 86.47 86.47 86.47 86.47 0.0K
14:13 86.47 86.67 86.38 86.67 0.1K
14:14 86.51 86.51 86.51 86.51 0.0K
14:16 85.71 85.72 85.71 85.72 2.0K
14:17 86.56 86.56 86.56 86.56 0.1K
14:18 86.36 86.37 86.36 86.37 0.0K
14:19 86.44 86.44 86.12 86.12 0.1K
14:20 86.41 86.41 86.12 86.12 0.1K
14:21 86.43 86.43 86.33 86.40 0.4K
14:22 86.07 86.20 86.03 86.20 0.6K
14:25 85.90 85.90 85.90 85.90 0.3K
14:26 86.03 86.10 86.03 86.06 0.1K
14:27 86.05 86.05 86.05 86.05 0.0K
14:28 86.00 86.00 86.00 86.00 0.5K
14:29 85.89 85.89 85.89 85.89 0.0K
14:30 86.00 86.00 86.00 86.00 0.0K
14:31 86.04 86.04 86.04 86.04 0.0K
14:32 85.87 85.87 85.82 85.84 1.1K
14:33 85.98 86.03 85.98 86.03 0.1K
14:35 85.81 85.81 85.81 85.81 0.3K
14:36 85.75 85.75 85.43 85.43 4.6K
14:37 85.40 85.83 85.37 85.55 3.6K
14:38 85.55 85.60 85.55 85.60 0.5K
14:39 85.60 85.60 85.60 85.60 0.2K
14:40 85.50 85.76 85.50 85.76 3.5K
14:41 85.68 85.68 85.42 85.42 1.1K
14:42 85.74 85.74 85.48 85.63 0.1K
14:43 85.79 85.79 85.79 85.79 0.0K
14:45 85.93 85.93 85.93 85.93 0.0K
14:46 86.05 86.05 86.05 86.05 0.0K
14:47 86.04 86.07 86.04 86.04 0.0K
14:49 86.05 86.08 85.95 85.95 0.0K
14:50 86.07 86.07 86.07 86.07 0.0K
14:51 86.06 86.07 85.97 85.97 1.4K
14:53 85.85 85.85 85.85 85.85 0.0K
14:54 85.89 85.89 85.89 85.89 0.3K
14:56 85.88 85.88 85.88 85.88 0.8K
14:58 86.03 86.17 86.03 86.05 0.4K
14:59 86.06 86.07 86.04 86.07 0.3K
15:00 86.04 86.08 85.96 85.99 0.1K
15:01 86.06 86.08 85.96 86.08 0.5K
15:02 86.09 86.13 86.00 86.00 0.1K
15:03 86.01 86.12 85.99 85.99 1.9K
15:04 85.97 85.97 85.55 85.55 1.7K
15:05 85.80 85.84 85.80 85.84 0.1K
15:06 85.97 85.97 85.80 85.80 1.6K
15:07 85.83 85.90 85.83 85.90 0.8K
15:08 85.90 85.90 85.90 85.90 0.1K
15:09 85.83 85.92 85.79 85.92 0.6K
15:10 85.58 85.95 85.58 85.95 0.0K
15:11 85.96 86.04 85.55 86.04 0.4K
15:13 85.86 85.88 85.57 85.57 0.2K
15:14 85.83 85.83 85.69 85.69 1.8K
15:15 85.78 85.79 85.52 85.52 0.3K
15:16 85.52 85.62 85.52 85.60 1.5K
15:17 85.62 85.62 85.34 85.52 0.4K
15:18 85.55 85.55 85.52 85.52 0.0K
15:19 85.55 85.90 85.41 85.89 1.2K
15:20 86.08 86.08 86.08 86.08 0.6K
15:21 85.74 85.74 85.41 85.41 0.3K
15:22 85.64 85.64 85.50 85.50 0.2K
15:23 85.54 85.55 85.54 85.55 1.0K
15:24 85.55 86.08 85.55 86.00 1.0K
15:25 85.10 85.10 85.10 85.10 0.7K
15:26 85.71 85.71 85.71 85.71 0.0K
15:27 85.97 86.08 85.25 85.72 1.3K
15:28 85.99 85.99 85.50 85.50 0.2K
15:29 85.11 85.68 85.11 85.68 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible