IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
101.71
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 93.99 93.99 93.99 93.99 1.1K
09:15 94.05 94.05 92.75 93.99 0.6K
09:16 93.99 94.29 93.99 94.29 0.4K
09:17 94.45 94.45 94.45 94.45 0.1K
09:18 94.00 94.00 93.93 93.93 0.1K
09:19 93.56 93.56 93.56 93.56 0.0K
09:21 93.27 93.27 93.27 93.27 0.3K
09:22 93.10 93.26 93.10 93.21 0.4K
09:23 92.90 92.90 92.78 92.78 0.2K
09:24 92.75 93.00 92.75 93.00 0.5K
09:25 93.00 93.00 93.00 93.00 0.1K
09:26 92.80 92.80 92.60 92.62 1.1K
09:27 92.62 92.62 92.61 92.61 0.4K
09:28 92.59 92.59 92.59 92.59 0.1K
09:29 92.84 92.84 92.62 92.62 0.2K
09:30 92.66 92.66 92.53 92.53 0.1K
09:31 92.46 92.46 92.46 92.46 0.2K
09:32 92.59 92.74 92.48 92.70 0.4K
09:33 92.69 92.69 92.40 92.40 0.4K
09:34 92.31 92.31 92.31 92.31 0.1K
09:35 92.48 92.48 92.48 92.48 0.0K
09:36 92.21 92.34 92.10 92.10 0.4K
09:37 92.39 92.39 92.39 92.39 0.1K
09:38 92.50 92.50 92.50 92.50 0.1K
09:39 92.36 92.36 92.36 92.36 0.0K
09:40 92.30 92.30 92.30 92.30 0.1K
09:41 92.35 92.41 92.24 92.24 1.1K
09:42 92.21 92.21 92.21 92.21 0.1K
09:45 92.07 92.07 92.07 92.07 0.1K
09:46 92.19 92.19 92.19 92.19 0.0K
09:47 92.23 92.23 92.23 92.23 0.0K
09:48 92.44 92.44 92.44 92.44 0.0K
09:50 92.50 92.50 92.31 92.31 0.1K
09:52 93.00 93.00 92.88 92.88 2.1K
09:54 92.71 92.71 92.71 92.71 0.1K
09:55 92.75 92.75 92.41 92.41 0.6K
09:56 92.41 92.41 92.41 92.41 0.0K
10:00 92.41 92.41 92.41 92.41 0.1K
10:01 92.64 92.64 92.64 92.64 0.0K
10:03 92.64 92.64 92.64 92.64 0.9K
10:05 92.50 92.50 92.50 92.50 0.8K
10:07 92.65 92.65 92.52 92.54 0.0K
10:08 92.76 92.76 92.58 92.58 0.3K
10:09 92.75 92.75 92.55 92.75 4.2K
10:12 92.77 92.77 92.77 92.77 0.0K
10:13 92.76 92.76 92.75 92.75 0.9K
10:14 92.59 92.59 92.59 92.59 0.0K
10:15 92.43 92.43 92.41 92.41 2.8K
10:16 92.42 92.42 92.42 92.42 0.2K
10:17 92.41 92.41 92.41 92.41 2.3K
10:18 92.45 92.45 92.24 92.24 0.2K
10:19 92.20 92.24 92.15 92.24 0.2K
10:20 92.34 92.34 92.34 92.34 0.9K
10:21 92.35 92.35 92.35 92.35 0.0K
10:22 92.34 92.34 92.33 92.33 0.0K
10:23 92.30 92.30 92.30 92.30 0.1K
10:24 92.22 92.22 92.18 92.18 0.1K
10:25 92.19 92.19 92.18 92.18 2.4K
10:27 92.33 92.35 92.30 92.33 0.1K
10:28 92.32 92.32 92.11 92.11 0.2K
10:29 92.05 92.05 92.05 92.05 0.1K
10:30 92.09 92.09 92.09 92.09 0.0K
10:31 92.28 92.36 91.71 91.93 2.4K
10:32 91.63 91.92 91.63 91.92 0.0K
10:33 91.64 91.64 91.62 91.62 0.0K
10:34 91.60 91.60 91.60 91.60 0.0K
10:35 91.54 91.83 91.51 91.83 0.1K
10:36 91.89 91.89 91.89 91.89 0.0K
10:37 91.96 91.96 91.77 91.77 0.1K
10:39 91.91 91.91 91.69 91.69 0.1K
10:40 91.70 91.70 91.61 91.61 0.1K
10:45 91.87 91.87 91.87 91.87 0.0K
10:46 91.64 91.64 91.61 91.61 0.8K
10:47 91.55 91.55 91.55 91.55 0.0K
10:48 91.57 91.57 91.57 91.57 0.0K
10:49 91.59 91.59 91.59 91.59 0.0K
10:50 91.61 91.61 91.56 91.56 0.0K
10:51 91.56 91.56 91.56 91.56 0.0K
10:52 91.79 91.79 91.56 91.56 0.2K
10:55 91.53 91.53 91.53 91.53 0.0K
10:56 91.50 91.50 91.25 91.48 1.2K
10:57 91.22 91.22 91.22 91.22 0.0K
10:58 91.13 91.25 91.13 91.25 0.1K
11:08 91.11 91.11 91.03 91.03 0.5K
11:09 91.22 91.22 91.01 91.21 0.1K
11:10 91.23 91.23 91.04 91.04 0.0K
11:12 91.04 91.04 91.04 91.04 0.1K
11:14 91.29 91.29 91.29 91.29 0.0K
11:15 91.16 91.16 91.16 91.16 0.1K
11:16 91.07 91.07 91.07 91.07 0.1K
11:17 91.00 91.00 91.00 91.00 1.7K
11:18 91.19 91.19 91.19 91.19 0.0K
11:19 91.00 91.00 91.00 91.00 0.4K
11:20 91.25 91.25 91.00 91.00 0.1K
11:21 91.00 91.00 90.80 90.81 0.1K
11:23 90.81 90.96 90.81 90.96 0.0K
11:24 90.80 90.80 90.80 90.80 0.0K
11:25 90.76 90.76 90.76 90.76 0.0K
11:27 90.74 90.80 90.74 90.80 0.1K
11:28 90.75 90.75 90.75 90.75 0.0K
11:31 90.50 90.73 90.50 90.73 0.5K
11:32 90.56 90.56 90.56 90.56 0.0K
11:36 90.48 90.48 90.48 90.48 0.0K
11:37 90.77 90.77 90.77 90.77 0.0K
11:40 90.41 90.41 90.41 90.41 0.2K
11:41 90.41 90.44 90.40 90.40 1.1K
11:42 90.36 90.36 90.32 90.32 0.2K
11:43 90.27 90.27 90.27 90.27 0.0K
11:44 90.22 90.22 90.15 90.15 0.3K
11:45 90.19 90.19 90.19 90.19 0.0K
11:46 90.25 90.30 90.25 90.29 0.0K
11:47 90.25 90.30 89.52 89.90 2.7K
11:48 90.12 90.54 90.11 90.11 1.2K
11:49 90.18 90.31 90.07 90.07 0.0K
11:50 90.01 90.22 90.01 90.22 0.0K
11:51 89.88 89.88 89.80 89.80 1.2K
11:52 89.84 90.17 89.84 90.14 4.2K
11:53 90.27 90.27 90.27 90.27 0.0K
11:54 89.92 89.92 89.92 89.92 0.4K
11:55 90.07 90.34 90.07 90.34 0.0K
11:56 90.13 90.13 90.13 90.13 0.0K
11:58 90.22 90.22 90.22 90.22 0.0K
11:59 90.22 90.22 90.22 90.22 0.1K
12:02 90.42 90.42 90.40 90.40 1.1K
12:04 90.44 90.44 90.44 90.44 0.0K
12:06 90.42 90.42 90.24 90.24 0.0K
12:08 90.28 90.59 90.28 90.59 0.1K
12:09 90.62 90.62 90.62 90.62 0.3K
12:12 90.58 90.58 90.58 90.58 0.1K
12:15 90.35 90.35 90.33 90.33 0.0K
12:17 90.28 90.31 90.27 90.27 0.1K
12:18 90.20 90.20 90.20 90.20 0.0K
12:19 90.13 90.13 90.13 90.13 0.1K
12:20 90.16 90.16 90.16 90.16 0.0K
12:23 90.16 90.16 90.16 90.16 0.0K
12:24 90.63 90.63 90.63 90.63 0.8K
12:26 90.51 90.57 90.50 90.57 0.1K
12:27 90.59 90.59 90.50 90.50 0.3K
12:28 90.50 90.50 90.50 90.50 0.1K
12:29 90.52 90.52 90.52 90.52 0.0K
12:30 90.56 90.62 90.56 90.62 0.0K
12:31 90.54 90.54 90.54 90.54 0.0K
12:34 90.50 90.50 90.50 90.50 0.7K
12:35 90.52 90.54 90.50 90.54 0.7K
12:37 89.15 89.43 89.15 89.29 5.0K
12:38 89.98 89.98 89.98 89.98 0.0K
12:40 89.60 89.79 89.41 89.79 0.0K
12:41 89.72 90.06 89.72 90.06 0.7K
12:42 89.91 89.91 89.91 89.91 0.0K
12:44 90.01 90.01 90.01 90.01 0.7K
12:47 90.13 90.13 90.13 90.13 0.0K
12:51 90.11 90.11 89.95 89.95 0.1K
12:54 90.01 90.01 90.01 90.01 0.1K
12:58 90.05 90.05 90.05 90.05 0.2K
13:01 89.97 89.97 89.97 89.97 0.7K
13:03 89.80 89.80 89.78 89.78 0.1K
13:04 89.80 89.80 89.80 89.80 0.0K
13:07 90.29 90.29 90.29 90.29 1.0K
13:09 90.42 90.42 90.42 90.42 0.2K
13:12 90.43 90.43 90.43 90.43 0.0K
13:13 90.00 90.00 90.00 90.00 1.0K
13:17 90.00 90.00 90.00 90.00 0.6K
13:18 90.00 90.00 90.00 90.00 1.2K
13:19 89.90 89.90 89.52 89.60 2.1K
13:20 89.50 89.50 89.50 89.50 1.2K
13:21 89.39 89.39 89.39 89.39 0.1K
13:24 89.20 89.20 89.20 89.20 0.0K
13:26 89.71 89.71 89.71 89.71 0.1K
13:27 89.66 89.66 89.66 89.66 0.1K
13:29 89.63 89.63 89.59 89.59 0.1K
13:31 89.44 89.73 89.42 89.73 0.2K
13:39 89.75 89.75 89.75 89.75 0.2K
13:42 89.73 89.75 89.73 89.75 0.6K
13:44 89.75 89.75 89.67 89.68 1.6K
13:45 90.29 90.29 90.29 90.29 0.6K
13:46 90.22 90.22 90.12 90.12 3.2K
13:52 89.95 89.95 89.95 89.95 0.1K
13:58 90.42 90.42 90.42 90.42 0.5K
14:03 90.30 90.30 90.29 90.29 0.5K
14:04 90.36 90.36 90.30 90.30 0.3K
14:06 89.85 89.85 89.68 89.68 0.7K
14:08 90.00 90.00 90.00 90.00 1.5K
14:09 90.07 90.07 90.07 90.07 0.0K
14:16 90.05 90.45 90.05 90.45 25.5K
14:17 90.27 90.27 90.27 90.27 0.1K
14:18 90.21 90.25 90.21 90.25 25.2K
14:19 90.38 90.38 90.38 90.38 0.0K
14:20 90.37 90.37 90.37 90.37 0.0K
14:21 90.45 90.45 90.45 90.45 1.4K
14:25 90.45 90.45 90.45 90.45 0.1K
14:32 90.40 90.40 90.40 90.40 0.3K
14:33 90.24 90.24 90.20 90.20 0.0K
14:34 90.19 90.19 90.19 90.19 0.1K
14:35 90.43 90.43 90.43 90.43 0.3K
14:36 90.25 90.25 90.01 90.01 0.5K
14:37 90.15 90.15 90.15 90.15 0.0K
14:38 90.00 90.00 90.00 90.00 0.2K
14:42 90.01 90.01 90.01 90.01 0.1K
14:46 90.00 90.00 89.91 89.91 0.4K
14:47 90.30 90.30 90.30 90.30 0.0K
14:52 89.95 89.95 89.85 89.95 0.4K
14:55 89.93 89.93 89.40 89.40 3.7K
14:56 89.65 89.65 88.26 88.26 13.9K
14:57 88.06 88.84 88.06 88.81 7.2K
14:58 88.85 89.00 88.83 89.00 0.9K
14:59 88.81 88.81 88.55 88.55 0.6K
15:00 88.48 88.48 88.48 88.48 0.0K
15:01 89.14 89.14 88.53 88.53 0.1K
15:02 89.08 89.08 89.08 89.08 0.1K
15:03 89.27 89.27 89.02 89.02 0.6K
15:04 89.00 89.29 89.00 89.29 2.0K
15:05 89.45 89.45 89.29 89.30 0.4K
15:06 89.30 89.30 89.20 89.20 0.8K
15:08 89.21 89.24 89.00 89.21 0.5K
15:09 89.05 89.05 89.05 89.05 0.0K
15:10 89.20 89.20 89.00 89.00 0.8K
15:11 89.01 89.17 89.00 89.00 0.9K
15:12 88.76 88.76 88.48 88.48 1.5K
15:13 88.48 88.66 88.44 88.66 0.4K
15:14 88.30 89.08 88.30 89.08 95.1K
15:15 89.10 89.13 89.04 89.12 1.6K
15:16 88.69 88.73 88.66 88.66 0.3K
15:17 88.71 88.71 88.41 88.58 0.8K
15:18 88.77 89.15 88.77 89.01 4.5K
15:19 89.05 89.05 88.91 88.93 1.5K
15:20 88.93 88.93 88.81 88.81 0.6K
15:21 89.15 89.15 89.15 89.15 0.0K
15:22 88.81 89.15 88.81 89.15 0.4K
15:23 88.97 88.99 88.95 88.99 0.7K
15:24 88.95 88.95 88.89 88.89 0.1K
15:25 88.85 89.15 88.70 88.70 0.3K
15:26 88.81 89.15 88.81 89.15 3.1K
15:27 89.15 89.15 88.66 88.66 1.2K
15:28 88.66 89.00 88.66 89.00 0.1K
15:29 88.71 89.14 88.50 88.50 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible